Trans-Siberian Gold plc Recent Share Price (LSE:TSG)

LSE:TSG - Trans-Siberian Gold PLC Trans-Siberian Gold plc
Sector: Materials, Industry: Gold

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2017	GBX	47	47	45.15	45.5	45.5	-1.5 (-3.19%)	52,464
1 Feb 2017	GBX	46.5	47.99	46	47	47	+0.5 (+1.08%)	12,071
31 Jan 2017	GBX	46.5	47.5	45.45	46.5	46.5	0.0 (0.0%)	9,510
30 Jan 2017	GBX	46	47.5	46	46.5	46.5	+0.5 (+1.09%)	53,969
27 Jan 2017	GBX	46	46	46	46	46	0.0 (0.0%)	0
26 Jan 2017	GBX	46	46.99	44.9242	46	46	0.0 (0.0%)	27,205
25 Jan 2017	GBX	46	46.99	45	46	46	0.0 (0.0%)	30,999
24 Jan 2017	GBX	45.01	46.99	45.01	46	46	+1.5 (+3.37%)	19,314
23 Jan 2017	GBX	44	46.99	43.25	44.5	44.5	+1 (+2.30%)	35,622
20 Jan 2017	GBX	43.5	43.5	43.5	43.5	43.5	-0.5 (-1.14%)	54,578
19 Jan 2017	GBX	45	46	43.01	44	44	+2.333 (+5.60%)	42,861
18 Jan 2017	GBX	41.6667	41.6667	41.6667	41.6667	41.6667	-1.333 (-3.10%)	91
17 Jan 2017	GBX	43	43	43	43	43	-0.75 (-1.71%)	0
16 Jan 2017	GBX	43.75	45	43.75	43.75	43.75	+2.25 (+5.42%)	8,500
13 Jan 2017	GBX	41.5	41.5	41.5	41.5	41.5	-0.5 (-1.19%)	102
12 Jan 2017	GBX	41.655	42	41.655	42	42	+0.75 (+1.82%)	9,000
11 Jan 2017	GBX	41	42.75	40.5	41.25	41.25	-0.65 (-1.55%)	55,746
10 Jan 2017	GBX	41.9	41.9	41.9	41.9	41.9	+0.9 (+2.20%)	500
9 Jan 2017	GBX	40.5	42.3743	39.5	41	41	+0.5 (+1.23%)	32,924
6 Jan 2017	GBX	41	42	40.2	40.5	40.5	-0.5 (-1.22%)	13,000
5 Jan 2017	GBX	41	42	40.15	41	41	0.0 (0.0%)	29,168
4 Jan 2017	GBX	40.01	41.4	40.01	41	41	+0.5 (+1.23%)	42,500
3 Jan 2017	GBX	40.5	41.88	39.01	40.5	40.5	0.0 (0.0%)	24,433
30 Dec 2016	GBX	40.73	40.73	40	40.5	40.5	-0.5 (-1.22%)	17,146
29 Dec 2016	GBX	41	41.9	40.2	41	41	-0.4 (-0.97%)	7,025
28 Dec 2016	GBX	41.4	41.99	41.4	41.4	41.4	0.0 (0.0%)	21,189
23 Dec 2016	GBX	41.4	41.4	41.4	41.4	41.4	+1 (+2.48%)	2,055
22 Dec 2016	GBX	40.4	40.4	40.4	40.4	40.4	+0.4 (+1%)	7,874
21 Dec 2016	GBX	40.5	42.25	39	40	40	-0.5 (-1.23%)	35,233
20 Dec 2016	GBX	40.65	40.65	38	40.5	40.5	-1 (-2.41%)	12,909

Unicorn Response |