| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | GBX | 115 | 116 | 114 | 115 | 115 | 0.0 (0.0%) | 1,318,703 |
| 26 Mar 2021 | GBX | 114.5 | 116 | 114 | 115 | 115 | +0.5 (+0.44%) | 2,442,567 |
| 25 Mar 2021 | GBX | 115 | 116 | 114 | 114.5 | 114.5 | -0.5 (-0.43%) | 361,904 |
| 24 Mar 2021 | GBX | 114.5 | 116 | 114 | 115 | 115 | 0.0 (0.0%) | 290,608 |
| 23 Mar 2021 | GBX | 114.5 | 115 | 114 | 115 | 115 | +1 (+0.88%) | 1,609,307 |
| 22 Mar 2021 | GBX | 114.5 | 115 | 114 | 114 | 114 | 0.0 (0.0%) | 1,365,615 |
| 19 Mar 2021 | GBX | 115 | 115 | 112 | 114 | 114 | -0.5 (-0.44%) | 10,279,010 |
| 18 Mar 2021 | GBX | 116.8 | 116.8 | 113 | 114.5 | 114.5 | +14.5 (+14.50%) | 12,295,753 |
| 17 Mar 2021 | GBX | 102 | 102.93 | 100 | 100 | 100 | -2 (-1.96%) | 81,517 |
| 16 Mar 2021 | GBX | 100 | 103 | 100 | 102 | 102 | +4 (+4.08%) | 151,128 |
| 15 Mar 2021 | GBX | 98 | 99 | 97.85 | 98 | 98 | 0.0 (0.0%) | 39,425 |
| 12 Mar 2021 | GBX | 99 | 99.3 | 97 | 98 | 98 | -1 (-1.01%) | 105,910 |
| 11 Mar 2021 | GBX | 99 | 101.4 | 97 | 99 | 99 | 0.0 (0.0%) | 93,516 |
| 10 Mar 2021 | GBX | 96 | 100.5 | 95.04 | 99 | 99 | +3.6 (+3.77%) | 149,004 |
| 9 Mar 2021 | GBX | 92 | 96.0249 | 91.95 | 95.4 | 95.4 | +3.4 (+3.70%) | 109,442 |
| 8 Mar 2021 | GBX | 91.5 | 93 | 90.6 | 92 | 92 | +0.2 (+0.22%) | 88,161 |
| 5 Mar 2021 | GBX | 91 | 96 | 90 | 91.8 | 91.8 | +3.8 (+4.32%) | 722,385 |
| 4 Mar 2021 | GBX | 89.3 | 89.3 | 85 | 88 | 88 | -3 (-3.30%) | 504,636 |
| 3 Mar 2021 | GBX | 90 | 93.8 | 88 | 91 | 91 | -0.8 (-0.87%) | 188,138 |
| 2 Mar 2021 | GBX | 91 | 92 | 87 | 91.8 | 91.8 | -1.2 (-1.29%) | 168,457 |
| 1 Mar 2021 | GBX | 95.4 | 95.4 | 93 | 93 | 93 | -1 (-1.06%) | 89,292 |
| 26 Feb 2021 | GBX | 93.5 | 100 | 93.3 | 94 | 94 | 0.0 (0.0%) | 268,613 |
| 25 Feb 2021 | GBX | 94.5 | 96 | 93.05 | 94 | 94 | 0.0 (0.0%) | 173,529 |
| 24 Feb 2021 | GBX | 91.5 | 94.96 | 90.2 | 94 | 94 | +3 (+3.30%) | 222,481 |
| 23 Feb 2021 | GBX | 91.5 | 91.9 | 90 | 91 | 91 | 0.0 (0.0%) | 218,755 |
| 22 Feb 2021 | GBX | 91 | 92.3 | 90 | 91 | 91 | -1 (-1.09%) | 266,312 |
| 19 Feb 2021 | GBX | 95 | 96 | 88.2 | 92 | 92 | -3 (-3.16%) | 748,650 |
| 18 Feb 2021 | GBX | 97 | 98 | 94 | 95 | 95 | -2 (-2.06%) | 280,613 |
| 17 Feb 2021 | GBX | 101.5 | 102 | 96 | 97 | 97 | -6 (-5.83%) | 250,476 |
| 16 Feb 2021 | GBX | 103 | 103.5 | 101 | 103 | 103 | 0.0 (0.0%) | 65,079 |
