| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2021 | GBX | 101.5 | 103 | 100.7 | 103 | 103 | +1.5 (+1.48%) | 88,165 |
| 12 Feb 2021 | GBX | 101.5 | 103 | 100.6 | 101.5 | 101.5 | -2 (-1.93%) | 48,793 |
| 11 Feb 2021 | GBX | 103.5 | 103.87 | 102 | 103.5 | 103.5 | 0.0 (0.0%) | 96,571 |
| 10 Feb 2021 | GBX | 102 | 104.94 | 101.9 | 103.5 | 103.5 | +1.5 (+1.47%) | 139,448 |
| 9 Feb 2021 | GBX | 101.5 | 102.4 | 100.65 | 102 | 102 | -1 (-0.97%) | 166,803 |
| 8 Feb 2021 | GBX | 103 | 104.5 | 100 | 103 | 103 | -1.5 (-1.44%) | 199,522 |
| 5 Feb 2021 | GBX | 105.2 | 105.2 | 102 | 104.5 | 104.5 | -1 (-0.95%) | 144,974 |
| 4 Feb 2021 | GBX | 108.5 | 109.66 | 104.32 | 105.5 | 105.5 | -3.5 (-3.21%) | 206,897 |
| 3 Feb 2021 | GBX | 110.5 | 110.5 | 108 | 109 | 109 | -1.5 (-1.36%) | 162,541 |
| 2 Feb 2021 | GBX | 112.5 | 114 | 109 | 110.5 | 110.5 | -2.5 (-2.21%) | 82,172 |
| 1 Feb 2021 | GBX | 112 | 114.9 | 110 | 113 | 113 | +1 (+0.89%) | 186,779 |
| 29 Jan 2021 | GBX | 114 | 114.3 | 108 | 112 | 112 | -2 (-1.75%) | 317,581 |
| 28 Jan 2021 | GBX | 103.5 | 114.8 | 100 | 114 | 114 | +9 (+8.57%) | 302,454 |
| 27 Jan 2021 | GBX | 105.98 | 105.98 | 102.335 | 105 | 105 | -2 (-1.87%) | 322,924 |
| 26 Jan 2021 | GBX | 110 | 110.16 | 105.229 | 107 | 107 | -3 (-2.73%) | 130,879 |
| 25 Jan 2021 | GBX | 111 | 111.16 | 109 | 110 | 110 | -1 (-0.90%) | 39,953 |
| 22 Jan 2021 | GBX | 113 | 114 | 110 | 111 | 111 | -2 (-1.77%) | 82,278 |
| 21 Jan 2021 | GBX | 111.6 | 116 | 111.6 | 113 | 113 | +1.5 (+1.35%) | 137,677 |
| 20 Jan 2021 | GBX | 111.5 | 112.93 | 110 | 111.5 | 111.5 | 0.0 (0.0%) | 47,055 |
| 19 Jan 2021 | GBX | 110 | 113 | 108.6 | 111.5 | 111.5 | +3.5 (+3.24%) | 160,960 |
| 18 Jan 2021 | GBX | 108.5 | 110 | 107 | 108 | 108 | -0.5 (-0.46%) | 59,320 |
| 15 Jan 2021 | GBX | 111 | 111 | 107.3 | 108.5 | 108.5 | -2.5 (-2.25%) | 116,727 |
| 14 Jan 2021 | GBX | 112 | 116 | 110 | 111 | 111 | -1 (-0.89%) | 90,206 |
| 13 Jan 2021 | GBX | 112 | 113 | 111 | 112 | 112 | +0.5 (+0.45%) | 106,789 |
| 12 Jan 2021 | GBX | 111 | 113 | 109 | 111.5 | 111.5 | +0.5 (+0.45%) | 127,022 |
| 11 Jan 2021 | GBX | 107 | 111.93 | 105.5 | 111 | 111 | +5 (+4.72%) | 134,295 |
| 8 Jan 2021 | GBX | 112 | 114 | 105.7 | 106 | 106 | -4 (-3.64%) | 453,885 |
| 7 Jan 2021 | GBX | 104.5 | 112.7 | 101 | 110 | 110 | +7 (+6.80%) | 967,220 |
| 6 Jan 2021 | GBX | 126.5 | 127.94 | 102 | 103 | 103 | -23.5 (-18.58%) | 1,406,874 |
| 5 Jan 2021 | GBX | 131.5 | 134.5 | 125.39 | 126.5 | 126.5 | -0.5 (-0.39%) | 221,232 |
