| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | GBX | 128.5 | 132.4 | 127 | 127 | 127 | -1.5 (-1.17%) | 232,668 |
| 31 Dec 2020 | GBX | 125.5 | 129.55 | 123.3 | 128.5 | 128.5 | +3 (+2.39%) | 105,726 |
| 30 Dec 2020 | GBX | 123.5 | 127 | 121 | 125.5 | 125.5 | +2 (+1.62%) | 276,830 |
| 29 Dec 2020 | GBX | 118.5 | 125.8 | 118 | 123.5 | 123.5 | +5 (+4.22%) | 112,210 |
| 24 Dec 2020 | GBX | 118.5 | 119.75 | 118.2 | 118.5 | 118.5 | 0.0 (0.0%) | 22,114 |
| 23 Dec 2020 | GBX | 119 | 119.94 | 118 | 118.5 | 118.5 | -1.5 (-1.25%) | 58,574 |
| 22 Dec 2020 | GBX | 119 | 120.93 | 118.3 | 120 | 120 | 0.0 (0.0%) | 61,401 |
| 21 Dec 2020 | GBX | 114.5 | 120 | 114.5 | 120 | 120 | +5.5 (+4.80%) | 276,031 |
| 18 Dec 2020 | GBX | 116 | 117 | 113 | 114.5 | 114.5 | -1.5 (-1.29%) | 319,313 |
| 17 Dec 2020 | GBX | 115 | 117 | 113.75 | 116 | 116 | +1 (+0.87%) | 207,705 |
| 16 Dec 2020 | GBX | 116 | 116 | 113.208 | 115 | 115 | -1 (-0.86%) | 218,437 |
| 15 Dec 2020 | GBX | 113.5 | 118 | 112.5 | 116 | 116 | +4 (+3.57%) | 652,389 |
| 14 Dec 2020 | GBX | 98.6 | 114 | 98.6 | 112 | 112 | +13.5 (+13.71%) | 1,093,858 |
| 11 Dec 2020 | GBX | 98.5 | 98.66 | 97.06 | 98.5 | 98.5 | 0.0 (0.0%) | 16,403 |
| 10 Dec 2020 | GBX | 98.5 | 101 | 97.06 | 98.5 | 98.5 | 0.0 (0.0%) | 140,409 |
| 9 Dec 2020 | GBX | 98.5 | 98.95 | 97.3 | 98.5 | 98.5 | +0.9 (+0.92%) | 104,635 |
| 8 Dec 2020 | GBX | 97 | 100 | 97 | 97.6 | 97.6 | +0.6 (+0.62%) | 93,466 |
| 7 Dec 2020 | GBX | 95.5 | 98.2732 | 95.5 | 97 | 97 | +1.5 (+1.57%) | 89,783 |
| 4 Dec 2020 | GBX | 96 | 98 | 95 | 95.5 | 95.5 | -0.5 (-0.52%) | 81,933 |
| 3 Dec 2020 | GBX | 94.5 | 97.4 | 94 | 96 | 96 | +1.5 (+1.59%) | 129,452 |
| 2 Dec 2020 | GBX | 94.5 | 96 | 93.1864 | 94.5 | 94.5 | -1.5 (-1.56%) | 110,842 |
| 1 Dec 2020 | GBX | 94 | 96 | 92 | 96 | 96 | 0.0 (0.0%) | 210,485 |
| 30 Nov 2020 | GBX | 93 | 96 | 92.2 | 96 | 96 | +3 (+3.23%) | 44,903 |
| 27 Nov 2020 | GBX | 95 | 96 | 92.2 | 93 | 93 | -2 (-2.11%) | 79,356 |
| 26 Nov 2020 | GBX | 95 | 98 | 94 | 95 | 95 | 0.0 (0.0%) | 90,015 |
| 25 Nov 2020 | GBX | 91.6 | 97 | 91.6 | 95 | 95 | +4 (+4.40%) | 140,826 |
| 24 Nov 2020 | GBX | 98 | 100 | 90.445 | 91 | 91 | -7 (-7.14%) | 296,875 |
| 23 Nov 2020 | GBX | 99 | 101 | 96 | 98 | 98 | -1 (-1.01%) | 127,572 |
| 20 Nov 2020 | GBX | 98 | 100 | 96.777 | 99 | 99 | +2 (+2.06%) | 53,960 |
| 19 Nov 2020 | GBX | 98.5 | 99.35 | 96.1995 | 97 | 97 | -1.5 (-1.52%) | 120,961 |
