| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | GBX | 101.5 | 101.5 | 97 | 98.5 | 98.5 | -3 (-2.96%) | 317,368 |
| 17 Nov 2020 | GBX | 101.5 | 102.94 | 100 | 101.5 | 101.5 | 0.0 (0.0%) | 62,007 |
| 16 Nov 2020 | GBX | 102.5 | 105 | 100 | 101.5 | 101.5 | -1 (-0.98%) | 154,700 |
| 13 Nov 2020 | GBX | 102 | 104.25 | 101.6 | 102.5 | 102.5 | +0.5 (+0.49%) | 2,451,630 |
| 12 Nov 2020 | GBX | 102.5 | 104 | 101.365 | 102 | 102 | +1 (+0.99%) | 82,704 |
| 11 Nov 2020 | GBX | 102.5 | 104.5 | 100 | 101 | 101 | -1 (-0.98%) | 2,269,177 |
| 10 Nov 2020 | GBX | 102.5 | 105 | 100.08 | 102 | 102 | -0.5 (-0.49%) | 153,345 |
| 9 Nov 2020 | GBX | 105 | 109.94 | 98 | 102.5 | 102.5 | -2.5 (-2.38%) | 3,394,146 |
| 6 Nov 2020 | GBX | 104 | 105.96 | 101 | 105 | 105 | +1 (+0.96%) | 113,784 |
| 5 Nov 2020 | GBX | 106 | 106.5 | 102.4 | 104 | 104 | -2 (-1.89%) | 417,847 |
| 4 Nov 2020 | GBX | 104 | 106.5 | 102.1 | 106 | 106 | +2.5 (+2.42%) | 209,568 |
| 3 Nov 2020 | GBX | 103.5 | 106.8 | 103 | 103.5 | 103.5 | 0.0 (0.0%) | 145,861 |
| 2 Nov 2020 | GBX | 98.5 | 105 | 97.9 | 103.5 | 103.5 | +5 (+5.08%) | 281,219 |
| 30 Oct 2020 | GBX | 96 | 99.96 | 94 | 98.5 | 98.5 | +2.5 (+2.60%) | 225,712 |
| 29 Oct 2020 | GBX | 95.5 | 98 | 94 | 96 | 96 | +0.5 (+0.52%) | 213,662 |
| 28 Oct 2020 | GBX | 98.5 | 103 | 94.06 | 95.5 | 95.5 | -2 (-2.05%) | 235,897 |
| 27 Oct 2020 | GBX | 97.5 | 99 | 96.3 | 97.5 | 97.5 | 0.0 (0.0%) | 22,015 |
| 26 Oct 2020 | GBX | 97 | 99 | 95 | 97.5 | 97.5 | +0.5 (+0.52%) | 126,867 |
| 23 Oct 2020 | GBX | 101 | 101.3 | 95 | 97 | 97 | -4 (-3.96%) | 119,486 |
| 22 Oct 2020 | GBX | 104 | 106 | 100 | 101 | 101 | -1.5 (-1.46%) | 210,060 |
| 21 Oct 2020 | GBX | 103 | 103.22 | 101.06 | 102.5 | 102.5 | -0.5 (-0.49%) | 51,715 |
| 20 Oct 2020 | GBX | 104.1 | 104.1 | 101 | 103 | 103 | -2.5 (-2.37%) | 140,793 |
| 19 Oct 2020 | GBX | 106 | 106.5 | 105 | 105.5 | 105.5 | -0.5 (-0.47%) | 256,851 |
| 16 Oct 2020 | GBX | 104 | 106.4 | 102 | 106 | 106 | +2 (+1.92%) | 136,131 |
| 15 Oct 2020 | GBX | 102.5 | 104 | 101.8 | 104 | 104 | +1.5 (+1.46%) | 212,819 |
| 14 Oct 2020 | GBX | 103 | 104 | 101 | 102.5 | 102.5 | -0.5 (-0.49%) | 82,502 |
| 13 Oct 2020 | GBX | 99.5 | 104.3333 | 99.199 | 103 | 103 | +3.5 (+3.52%) | 178,973 |
| 12 Oct 2020 | GBX | 98.5 | 100 | 98.445 | 99.5 | 99.5 | +1 (+1.02%) | 169,416 |
| 9 Oct 2020 | GBX | 101.5 | 101.7 | 98 | 98.5 | 98.5 | -3 (-2.96%) | 119,407 |
| 8 Oct 2020 | GBX | 104 | 105 | 101 | 101.5 | 101.5 | -3.5 (-3.33%) | 216,247 |
