| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2020 | GBX | 104.5 | 107 | 102.5 | 105 | 105 | +0.5 (+0.48%) | 205,123 |
| 6 Oct 2020 | GBX | 100.5 | 105 | 100.5 | 104.5 | 104.5 | +5 (+5.03%) | 252,488 |
| 5 Oct 2020 | GBX | 99.5 | 100.94 | 98.3 | 99.5 | 99.5 | 0.0 (0.0%) | 377,042 |
| 2 Oct 2020 | GBX | 99 | 104 | 98.04 | 99.5 | 99.5 | +2.9 (+3.00%) | 479,847 |
| 1 Oct 2020 | GBX | 94.5 | 100 | 93.25 | 96.6 | 96.6 | +2.1 (+2.22%) | 111,390 |
| 30 Sep 2020 | GBX | 95.5 | 97.38 | 92.6 | 94.5 | 94.5 | -2.5 (-2.58%) | 122,249 |
| 29 Sep 2020 | GBX | 90.5 | 97 | 88 | 97 | 97 | +4.5 (+4.86%) | 418,281 |
| 28 Sep 2020 | GBX | 87.5 | 93.5 | 87.5 | 92.5 | 92.5 | +5.5 (+6.32%) | 197,880 |
| 25 Sep 2020 | GBX | 83.12 | 88 | 83.12 | 87 | 87 | +5 (+6.10%) | 286,888 |
| 24 Sep 2020 | GBX | 78.5 | 83.4 | 78.2 | 82 | 82 | +4 (+5.13%) | 460,313 |
| 23 Sep 2020 | GBX | 83 | 83.5 | 78 | 78 | 78 | -5 (-6.02%) | 355,426 |
| 22 Sep 2020 | GBX | 85.04 | 85.04 | 82.04 | 83 | 83 | -3 (-3.49%) | 362,668 |
| 21 Sep 2020 | GBX | 91.4 | 91.4 | 85 | 86 | 86 | -4 (-4.44%) | 157,021 |
| 18 Sep 2020 | GBX | 92.4 | 92.4 | 90 | 90 | 90 | -5.2 (-5.46%) | 144,501 |
| 17 Sep 2020 | GBX | 95 | 95.2 | 90.455 | 95.2 | 95.2 | -1.2 (-1.24%) | 250,849 |
| 16 Sep 2020 | GBX | 96.5 | 97.8142 | 93 | 96.4 | 96.4 | -0.1 (-0.10%) | 310,621 |
| 15 Sep 2020 | GBX | 97.5 | 97.55 | 95 | 96.5 | 96.5 | -1 (-1.03%) | 67,795 |
| 14 Sep 2020 | GBX | 99 | 99.7 | 96 | 97.5 | 97.5 | -1.5 (-1.52%) | 78,273 |
| 11 Sep 2020 | GBX | 99.5 | 100 | 98.3 | 99 | 99 | -0.5 (-0.50%) | 77,900 |
| 10 Sep 2020 | GBX | 98 | 100 | 97.45 | 99.5 | 99.5 | +1.5 (+1.53%) | 109,689 |
| 9 Sep 2020 | GBX | 99.1 | 99.1 | 95.55 | 98 | 98 | -2.5 (-2.49%) | 116,236 |
| 8 Sep 2020 | GBX | 101.5 | 102.94 | 100 | 100.5 | 100.5 | -1 (-0.99%) | 93,134 |
| 7 Sep 2020 | GBX | 101.5 | 103 | 100.77 | 101.5 | 101.5 | 0.0 (0.0%) | 62,741 |
| 4 Sep 2020 | GBX | 102 | 104 | 100 | 101.5 | 101.5 | -0.5 (-0.49%) | 85,181 |
| 3 Sep 2020 | GBX | 104 | 104.74 | 100.2 | 102 | 102 | -2 (-1.92%) | 164,016 |
| 2 Sep 2020 | GBX | 106 | 107 | 103.1 | 104 | 104 | +1 (+0.97%) | 172,696 |
| 1 Sep 2020 | GBX | 102 | 107.56 | 100.6 | 103 | 103 | +1 (+0.98%) | 126,678 |
| 28 Aug 2020 | GBX | 102 | 104 | 100.52 | 102 | 102 | 0.0 (0.0%) | 70,017 |
| 27 Aug 2020 | GBX | 102 | 103.7 | 100.08 | 102 | 102 | -1.5 (-1.45%) | 64,608 |
| 26 Aug 2020 | GBX | 103.5 | 106.5 | 102 | 103.5 | 103.5 | 0.0 (0.0%) | 87,553 |
