| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | GBX | 102 | 105 | 100.2917 | 103.5 | 103.5 | +1.5 (+1.47%) | 89,706 |
| 24 Aug 2020 | GBX | 98.5 | 104 | 97.15 | 102 | 102 | +3.5 (+3.55%) | 259,637 |
| 21 Aug 2020 | GBX | 100.5 | 101 | 97 | 98.5 | 98.5 | -2 (-1.99%) | 64,169 |
| 20 Aug 2020 | GBX | 100.5 | 101.1 | 98.8 | 100.5 | 100.5 | 0.0 (0.0%) | 99,141 |
| 19 Aug 2020 | GBX | 103.5 | 103.79 | 99.45 | 100.5 | 100.5 | -3 (-2.90%) | 239,273 |
| 18 Aug 2020 | GBX | 99.9 | 105 | 99.9 | 103.5 | 103.5 | +4.5 (+4.55%) | 743,605 |
| 17 Aug 2020 | GBX | 97 | 100 | 96.2 | 99 | 99 | +2 (+2.06%) | 93,219 |
| 14 Aug 2020 | GBX | 96 | 98.4 | 95.7 | 97 | 97 | +2 (+2.11%) | 143,724 |
| 13 Aug 2020 | GBX | 96 | 96.4 | 93.06 | 95 | 95 | 0.0 (0.0%) | 560,760 |
| 12 Aug 2020 | GBX | 95.5 | 97.85 | 90.35 | 95 | 95 | -3 (-3.06%) | 654,059 |
| 11 Aug 2020 | GBX | 103.7 | 103.7 | 97 | 98 | 98 | -6.5 (-6.22%) | 330,177 |
| 10 Aug 2020 | GBX | 107 | 107.7 | 103 | 104.5 | 104.5 | -2.5 (-2.34%) | 196,575 |
| 7 Aug 2020 | GBX | 109.25 | 109.25 | 105 | 107 | 107 | -3 (-2.73%) | 391,718 |
| 6 Aug 2020 | GBX | 106.5 | 110.9 | 105 | 110 | 110 | +3.5 (+3.29%) | 539,259 |
| 5 Aug 2020 | GBX | 105 | 110.15 | 104.4 | 106.5 | 106.5 | +1.5 (+1.43%) | 759,109 |
| 4 Aug 2020 | GBX | 106 | 106.88 | 104 | 105 | 105 | -1 (-0.94%) | 138,128 |
| 3 Aug 2020 | GBX | 104 | 108 | 103.04 | 106 | 106 | +2 (+1.92%) | 229,771 |
| 31 Jul 2020 | GBX | 99 | 107.7 | 98.9 | 104 | 104 | +6 (+6.12%) | 452,709 |
| 30 Jul 2020 | GBX | 104 | 104.7 | 97 | 98 | 98 | -6 (-5.77%) | 204,669 |
| 29 Jul 2020 | GBX | 101.5 | 105 | 101.5 | 104 | 104 | +2.5 (+2.46%) | 219,557 |
| 28 Jul 2020 | GBX | 103.5 | 105 | 97 | 101.5 | 101.5 | -2.5 (-2.40%) | 339,349 |
| 27 Jul 2020 | GBX | 95.5 | 105.8 | 95 | 104 | 104 | +8.5 (+8.90%) | 565,296 |
| 24 Jul 2020 | GBX | 94.5 | 98 | 93 | 95.5 | 95.5 | +3.5 (+3.80%) | 969,942 |
| 23 Jul 2020 | GBX | 96 | 96.5 | 91 | 92 | 92 | -4 (-4.17%) | 946,327 |
| 22 Jul 2020 | GBX | 94 | 98 | 93.3 | 96 | 96 | +1 (+1.05%) | 530,685 |
| 21 Jul 2020 | GBX | 90.5 | 95 | 90 | 95 | 95 | +2 (+2.15%) | 881,188 |
| 20 Jul 2020 | GBX | 91 | 93 | 90.04 | 93 | 93 | -2 (-2.11%) | 190,684 |
| 17 Jul 2020 | GBX | 92 | 95 | 91.1 | 95 | 95 | +3 (+3.26%) | 85,129 |
| 16 Jul 2020 | GBX | 91 | 92.9 | 90 | 92 | 92 | +1 (+1.10%) | 174,578 |
| 15 Jul 2020 | GBX | 90.5 | 91.9 | 90 | 91 | 91 | +0.5 (+0.55%) | 182,210 |
