| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 2 | 2.055 | 1.98 | 2.02 | 2.02 | +0.01 (+0.50%) | 1,984,336 |
| 30 Sep 2024 | USD | 2.07 | 2.11 | 1.98 | 2.01 | 2.01 | -0.06 (-2.90%) | 3,094,125 |
| 27 Sep 2024 | USD | 2.1 | 2.15 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 1,020,344 |
| 26 Sep 2024 | USD | 2.03 | 2.11 | 1.99 | 2.1 | 2.1 | +0.09 (+4.48%) | 3,287,106 |
| 25 Sep 2024 | USD | 2.068 | 2.08 | 2 | 2.01 | 2.01 | -0.05 (-2.43%) | 1,066,553 |
| 24 Sep 2024 | USD | 2.05 | 2.09 | 1.985 | 2.06 | 2.06 | +0.03 (+1.48%) | 2,002,393 |
| 23 Sep 2024 | USD | 2.15 | 2.15 | 2.03 | 2.03 | 2.03 | -0.12 (-5.58%) | 2,860,709 |
| 20 Sep 2024 | USD | 2.2 | 2.201 | 2.13 | 2.15 | 2.15 | -0.04 (-1.83%) | 5,460,949 |
| 19 Sep 2024 | USD | 2.24 | 2.285 | 2.14 | 2.19 | 2.19 | +0.04 (+1.86%) | 1,946,939 |
| 18 Sep 2024 | USD | 2.17 | 2.25 | 2.07 | 2.15 | 2.15 | -0.03 (-1.38%) | 1,444,560 |
| 17 Sep 2024 | USD | 2.21 | 2.245 | 2.14 | 2.18 | 2.18 | +0.01 (+0.46%) | 1,474,975 |
| 16 Sep 2024 | USD | 2.29 | 2.31 | 2.13 | 2.17 | 2.17 | -0.12 (-5.24%) | 1,327,561 |
| 13 Sep 2024 | USD | 2.23 | 2.33 | 2.18 | 2.29 | 2.29 | +0.1 (+4.57%) | 2,712,001 |
| 12 Sep 2024 | USD | 2.34 | 2.34 | 2.19 | 2.19 | 2.19 | -0.13 (-5.60%) | 732,360 |
| 11 Sep 2024 | USD | 2.27 | 2.33 | 2.23 | 2.32 | 2.32 | +0.03 (+1.31%) | 880,032 |
| 10 Sep 2024 | USD | 2.28 | 2.305 | 2.18 | 2.29 | 2.29 | 0.0 (0.0%) | 784,768 |
| 9 Sep 2024 | USD | 2.06 | 2.355 | 2.06 | 2.29 | 2.29 | +0.25 (+12.25%) | 1,775,111 |
| 6 Sep 2024 | USD | 2.11 | 2.13 | 1.99 | 2.04 | 2.04 | -0.07 (-3.32%) | 2,882,419 |
| 5 Sep 2024 | USD | 2.09 | 2.15 | 2.05 | 2.11 | 2.11 | +0.04 (+1.93%) | 729,946 |
| 4 Sep 2024 | USD | 2.03 | 2.1 | 2.02 | 2.07 | 2.07 | +0.01 (+0.49%) | 991,419 |
| 3 Sep 2024 | USD | 2.2 | 2.26 | 2.05 | 2.06 | 2.06 | -0.18 (-8.04%) | 844,530 |
| 30 Aug 2024 | USD | 2.17 | 2.25 | 2.1135 | 2.24 | 2.24 | +0.09 (+4.19%) | 1,086,460 |
| 29 Aug 2024 | USD | 2.1 | 2.23 | 2.085 | 2.15 | 2.15 | +0.06 (+2.87%) | 656,518 |
| 28 Aug 2024 | USD | 2.12 | 2.13 | 2.07 | 2.09 | 2.09 | -0.05 (-2.34%) | 634,664 |
| 27 Aug 2024 | USD | 2.25 | 2.25 | 2.08 | 2.14 | 2.14 | -0.02 (-0.93%) | 785,335 |
| 26 Aug 2024 | USD | 2.21 | 2.27 | 2.14 | 2.16 | 2.16 | -0.04 (-1.82%) | 1,191,027 |
| 23 Aug 2024 | USD | 2.25 | 2.28 | 2.17 | 2.2 | 2.2 | -0.04 (-1.79%) | 1,150,363 |
| 22 Aug 2024 | USD | 2.25 | 2.2791 | 2.18 | 2.24 | 2.24 | -0.02 (-0.88%) | 647,774 |
| 21 Aug 2024 | USD | 2.28 | 2.345 | 2.21 | 2.26 | 2.26 | -0.03 (-1.31%) | 1,082,775 |
| 20 Aug 2024 | USD | 2.25 | 2.3 | 2.2 | 2.29 | 2.29 | +0.05 (+2.23%) | 736,269 |
