Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 2.33 | 2.38 | 2.27 | 2.3 | 2.3 | -0.07 (-2.95%) | 248,100 |
14 Dec 2022 | USD | 2.25 | 2.45 | 2.25 | 2.37 | 2.37 | +0.08 (+3.49%) | 498,600 |
13 Dec 2022 | USD | 2.39 | 2.43 | 2.25 | 2.29 | 2.29 | -0.05 (-2.14%) | 540,900 |
12 Dec 2022 | USD | 2.23 | 2.372 | 2.15 | 2.34 | 2.34 | +0.13 (+5.88%) | 457,900 |
9 Dec 2022 | USD | 2.03 | 2.34 | 1.98 | 2.21 | 2.21 | +0.16 (+7.80%) | 983,300 |
8 Dec 2022 | USD | 2.05 | 2.079 | 1.92 | 2.05 | 2.05 | +0.01 (+0.49%) | 450,700 |
7 Dec 2022 | USD | 2.14 | 2.15 | 2 | 2.04 | 2.04 | -0.14 (-6.42%) | 456,500 |
6 Dec 2022 | USD | 2.37 | 2.37 | 2.15 | 2.18 | 2.18 | -0.11 (-4.80%) | 449,000 |
5 Dec 2022 | USD | 2.35 | 2.38 | 2.25 | 2.29 | 2.29 | -0.06 (-2.55%) | 328,100 |
2 Dec 2022 | USD | 2.17 | 2.35 | 2.12 | 2.35 | 2.35 | +0.17 (+7.80%) | 311,100 |
1 Dec 2022 | USD | 2.2 | 2.23 | 2.098 | 2.18 | 2.18 | -0.03 (-1.36%) | 174,000 |
30 Nov 2022 | USD | 2.22 | 2.22 | 1.995 | 2.21 | 2.21 | +0.05 (+2.31%) | 629,800 |
29 Nov 2022 | USD | 2.2 | 2.27 | 2.11 | 2.16 | 2.16 | -0.03 (-1.37%) | 625,700 |
28 Nov 2022 | USD | 2.27 | 2.34 | 2.18 | 2.19 | 2.19 | -0.14 (-6.01%) | 378,700 |
25 Nov 2022 | USD | 2.35 | 2.39 | 2.305 | 2.33 | 2.33 | -0.01 (-0.43%) | 109,400 |
23 Nov 2022 | USD | 2.24 | 2.36 | 2.22 | 2.34 | 2.34 | +0.09 (+4%) | 455,100 |
22 Nov 2022 | USD | 2.16 | 2.34 | 2.12 | 2.25 | 2.25 | +0.03 (+1.35%) | 650,000 |
21 Nov 2022 | USD | 2.32 | 2.328 | 2.12 | 2.22 | 2.22 | -0.08 (-3.48%) | 567,700 |
18 Nov 2022 | USD | 2.42 | 2.5 | 2.24 | 2.3 | 2.3 | -0.05 (-2.13%) | 1,135,800 |
17 Nov 2022 | USD | 2.41 | 2.6 | 2.29 | 2.35 | 2.35 | -0.09 (-3.69%) | 974,000 |
16 Nov 2022 | USD | 2.17 | 2.48 | 2.112 | 2.44 | 2.44 | +0.24 (+10.91%) | 1,212,600 |
15 Nov 2022 | USD | 2.37 | 2.46 | 2.12 | 2.2 | 2.2 | -0.12 (-5.17%) | 1,408,400 |
14 Nov 2022 | USD | 2.2 | 2.46 | 2.18 | 2.32 | 2.32 | +0.14 (+6.42%) | 1,668,600 |
11 Nov 2022 | USD | 1.99 | 2.215 | 1.95 | 2.18 | 2.18 | +0.23 (+11.79%) | 1,598,400 |
10 Nov 2022 | USD | 2.02 | 2.06 | 1.9 | 1.95 | 1.95 | +0.06 (+3.17%) | 1,766,600 |
9 Nov 2022 | USD | 2.02 | 2.14 | 1.81 | 1.89 | 1.89 | -0.31 (-14.09%) | 2,999,100 |
8 Nov 2022 | USD | 2.02 | 2.23 | 2 | 2.2 | 2.2 | +0.2 (+10%) | 3,126,600 |
7 Nov 2022 | USD | 2 | 2.04 | 1.89 | 2 | 2 | +0.01 (+0.50%) | 1,277,800 |
4 Nov 2022 | USD | 2.02 | 2.11 | 1.96 | 1.99 | 1.99 | +0.04 (+2.05%) | 2,222,200 |
3 Nov 2022 | USD | 1.89 | 2.01 | 1.8 | 1.95 | 1.95 | +0.2 (+11.43%) | 3,768,800 |