Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 2.5 | 2.57 | 2.2 | 2.27 | 2.27 | -0.23 (-9.20%) | 377,000 |
20 Sep 2022 | USD | 2.61 | 2.97 | 2.35 | 2.5 | 2.5 | -0.14 (-5.30%) | 204,100 |
19 Sep 2022 | USD | 2.86 | 2.9 | 2.6 | 2.64 | 2.64 | -0.19 (-6.71%) | 80,200 |
16 Sep 2022 | USD | 3.03 | 3.18 | 2.75 | 2.83 | 2.83 | -0.28 (-9.00%) | 253,000 |
15 Sep 2022 | USD | 3.23 | 3.39 | 3.08 | 3.11 | 3.11 | -0.12 (-3.72%) | 81,900 |
14 Sep 2022 | USD | 3.7 | 3.73 | 3.06 | 3.23 | 3.23 | -0.39 (-10.77%) | 195,100 |
13 Sep 2022 | USD | 3.56 | 3.92 | 3.55 | 3.62 | 3.62 | -0.06 (-1.63%) | 60,400 |
12 Sep 2022 | USD | 3.53 | 4.058 | 3.51 | 3.68 | 3.68 | +0.26 (+7.60%) | 212,900 |
9 Sep 2022 | USD | 3.18 | 3.49 | 3.15 | 3.42 | 3.42 | +0.35 (+11.40%) | 56,900 |
8 Sep 2022 | USD | 3.06 | 3.23 | 3.06 | 3.07 | 3.07 | +0.01 (+0.33%) | 26,600 |
7 Sep 2022 | USD | 3.11 | 3.23 | 3.06 | 3.06 | 3.06 | -0.02 (-0.65%) | 39,700 |
6 Sep 2022 | USD | 3.24 | 3.24 | 3.05 | 3.08 | 3.08 | -0.08 (-2.53%) | 72,900 |
2 Sep 2022 | USD | 3.25 | 3.29 | 3.15 | 3.16 | 3.16 | -0.07 (-2.17%) | 56,100 |
1 Sep 2022 | USD | 3.2 | 3.28 | 3.05 | 3.23 | 3.23 | +0.07 (+2.22%) | 58,600 |
31 Aug 2022 | USD | 3.05 | 3.25 | 3.05 | 3.16 | 3.16 | +0.09 (+2.93%) | 39,100 |
30 Aug 2022 | USD | 3.22 | 3.29 | 3 | 3.07 | 3.07 | -0.09 (-2.85%) | 46,000 |
29 Aug 2022 | USD | 3.25 | 3.28 | 3 | 3.16 | 3.16 | -0.12 (-3.66%) | 102,800 |
26 Aug 2022 | USD | 3.49 | 3.49 | 3.2 | 3.28 | 3.28 | -0.18 (-5.20%) | 68,600 |
25 Aug 2022 | USD | 3.7 | 3.7 | 3.425 | 3.46 | 3.46 | -0.2 (-5.46%) | 46,500 |
24 Aug 2022 | USD | 3.51 | 3.7 | 3.441 | 3.66 | 3.66 | +0.19 (+5.48%) | 23,300 |
23 Aug 2022 | USD | 3.44 | 3.61 | 3.4 | 3.47 | 3.47 | +0.04 (+1.17%) | 28,500 |
22 Aug 2022 | USD | 3.68 | 3.78 | 3.4 | 3.43 | 3.43 | -0.31 (-8.29%) | 69,300 |
19 Aug 2022 | USD | 3.83 | 3.92 | 3.61 | 3.74 | 3.74 | -0.14 (-3.61%) | 78,300 |
18 Aug 2022 | USD | 3.88 | 4.01 | 3.81 | 3.88 | 3.88 | -0.06 (-1.52%) | 52,800 |
17 Aug 2022 | USD | 4.03 | 4.08 | 3.89 | 3.94 | 3.94 | -0.14 (-3.43%) | 50,200 |
16 Aug 2022 | USD | 4.3 | 4.51 | 4.02 | 4.08 | 4.08 | -0.26 (-5.99%) | 58,300 |
15 Aug 2022 | USD | 4.1 | 4.63 | 4.1 | 4.34 | 4.34 | +0.24 (+5.85%) | 89,000 |
12 Aug 2022 | USD | 4.19 | 4.35 | 4 | 4.1 | 4.1 | +0.15 (+3.80%) | 161,000 |
11 Aug 2022 | USD | 4.88 | 4.88 | 3.86 | 3.95 | 3.95 | -0.93 (-19.06%) | 353,800 |
10 Aug 2022 | USD | 4.91 | 4.97 | 4.7 | 4.88 | 4.88 | +0.06 (+1.24%) | 64,500 |