| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 2.26 | 2.355 | 2.225 | 2.24 | 2.24 | -0.01 (-0.44%) | 1,193,994 |
| 16 Aug 2024 | USD | 2.28 | 2.32 | 2.21 | 2.25 | 2.25 | -0.04 (-1.75%) | 820,037 |
| 15 Aug 2024 | USD | 2.3 | 2.36 | 2.27 | 2.29 | 2.29 | -0.02 (-0.87%) | 1,239,265 |
| 14 Aug 2024 | USD | 2.28 | 2.35 | 2.19 | 2.31 | 2.31 | +0.03 (+1.32%) | 1,489,261 |
| 13 Aug 2024 | USD | 2.05 | 2.29 | 2.05 | 2.28 | 2.28 | +0.24 (+11.76%) | 1,762,842 |
| 12 Aug 2024 | USD | 2.14 | 2.22 | 1.99 | 2.04 | 2.04 | -0.05 (-2.39%) | 1,836,680 |
| 9 Aug 2024 | USD | 2.13 | 2.15 | 2.035 | 2.09 | 2.09 | -0.01 (-0.48%) | 965,160 |
| 8 Aug 2024 | USD | 2.07 | 2.105 | 2 | 2.1 | 2.1 | +0.07 (+3.45%) | 815,451 |
| 7 Aug 2024 | USD | 2.12 | 2.155 | 1.96 | 2.03 | 2.03 | -0.12 (-5.58%) | 2,359,693 |
| 6 Aug 2024 | USD | 2.03 | 2.19 | 1.99 | 2.15 | 2.15 | +0.13 (+6.44%) | 908,728 |
| 5 Aug 2024 | USD | 1.98 | 2.1001 | 1.93 | 2.02 | 2.02 | -0.08 (-3.81%) | 1,370,044 |
| 2 Aug 2024 | USD | 2.09 | 2.15 | 2.01 | 2.1 | 2.1 | -0.06 (-2.78%) | 1,455,089 |
| 1 Aug 2024 | USD | 2.26 | 2.26 | 2.14 | 2.16 | 2.16 | -0.05 (-2.26%) | 1,527,766 |
| 31 Jul 2024 | USD | 2.26 | 2.305 | 2.2 | 2.21 | 2.21 | -0.04 (-1.78%) | 1,382,698 |
| 30 Jul 2024 | USD | 2.3 | 2.34 | 2.21 | 2.25 | 2.25 | -0.04 (-1.75%) | 836,776 |
| 29 Jul 2024 | USD | 2.29 | 2.31 | 2.16 | 2.29 | 2.29 | -0.01 (-0.43%) | 1,275,343 |
| 26 Jul 2024 | USD | 2.31 | 2.35 | 2.205 | 2.3 | 2.3 | +0.03 (+1.32%) | 1,087,823 |
| 25 Jul 2024 | USD | 2.27 | 2.325 | 2.226 | 2.27 | 2.27 | +0.03 (+1.34%) | 1,077,697 |
| 24 Jul 2024 | USD | 2.25 | 2.32 | 2.21 | 2.24 | 2.24 | -0.05 (-2.18%) | 1,320,430 |
| 23 Jul 2024 | USD | 2.12 | 2.31 | 2.1 | 2.29 | 2.29 | +0.11 (+5.05%) | 1,115,535 |
| 22 Jul 2024 | USD | 2.14 | 2.2 | 2.12 | 2.18 | 2.18 | +0.04 (+1.87%) | 953,821 |
| 19 Jul 2024 | USD | 2.27 | 2.2762 | 2.12 | 2.14 | 2.14 | -0.12 (-5.31%) | 1,550,817 |
| 18 Jul 2024 | USD | 2.38 | 2.38 | 2.14 | 2.26 | 2.26 | -0.03 (-1.31%) | 1,620,204 |
| 17 Jul 2024 | USD | 2.46 | 2.46 | 2.21 | 2.29 | 2.29 | -0.17 (-6.91%) | 2,190,099 |
| 16 Jul 2024 | USD | 2.48 | 2.5104 | 2.43 | 2.46 | 2.46 | +0.02 (+0.82%) | 1,985,840 |
| 15 Jul 2024 | USD | 2.5 | 2.51 | 2.39 | 2.44 | 2.44 | +0.07 (+2.95%) | 1,488,196 |
| 12 Jul 2024 | USD | 2.52 | 2.53 | 2.3 | 2.37 | 2.37 | -0.09 (-3.66%) | 1,938,234 |
| 11 Jul 2024 | USD | 2.35 | 2.525 | 2.27 | 2.46 | 2.46 | +0.2 (+8.85%) | 3,056,247 |
| 10 Jul 2024 | USD | 2.27 | 2.33 | 2.22 | 2.26 | 2.26 | +0.02 (+0.89%) | 1,156,161 |
| 9 Jul 2024 | USD | 2.22 | 2.37 | 2.2 | 2.24 | 2.24 | +0.02 (+0.90%) | 1,394,486 |
