Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 5.925 | 6.56 | 5.925 | 6.15 | 6.15 | +0.07 (+1.15%) | 243,700 |
29 Mar 2022 | USD | 5.9 | 6.24 | 5.9 | 6.08 | 6.08 | +0.28 (+4.83%) | 162,600 |
28 Mar 2022 | USD | 5.92 | 6.05 | 5.57 | 5.8 | 5.8 | -0.12 (-2.03%) | 192,500 |
25 Mar 2022 | USD | 6.32 | 6.32 | 5.86 | 5.92 | 5.92 | -0.32 (-5.13%) | 187,500 |
24 Mar 2022 | USD | 6.32 | 6.44 | 5.975 | 6.24 | 6.24 | +0.04 (+0.65%) | 128,300 |
23 Mar 2022 | USD | 6.38 | 6.48 | 6.15 | 6.2 | 6.2 | -0.21 (-3.28%) | 143,900 |
22 Mar 2022 | USD | 6.34 | 6.49 | 6.25 | 6.41 | 6.41 | +0.1 (+1.58%) | 137,900 |
21 Mar 2022 | USD | 6.48 | 6.57 | 6.24 | 6.31 | 6.31 | -0.23 (-3.52%) | 189,200 |
18 Mar 2022 | USD | 6.06 | 6.69 | 6.06 | 6.54 | 6.54 | +0.31 (+4.98%) | 271,600 |
17 Mar 2022 | USD | 5.96 | 6.47 | 5.74 | 6.23 | 6.23 | +0.33 (+5.59%) | 380,100 |
16 Mar 2022 | USD | 5.39 | 5.94 | 5.36 | 5.9 | 5.9 | +0.55 (+10.28%) | 224,200 |
15 Mar 2022 | USD | 5.19 | 5.35 | 5 | 5.35 | 5.35 | +0.125 (+2.39%) | 180,500 |
14 Mar 2022 | USD | 6.02 | 6.124 | 5.22 | 5.225 | 5.225 | -0.725 (-12.18%) | 167,300 |
11 Mar 2022 | USD | 6.44 | 6.579 | 5.92 | 5.95 | 5.95 | -0.43 (-6.74%) | 208,200 |
10 Mar 2022 | USD | 6.33 | 6.44 | 6.075 | 6.38 | 6.38 | -0.12 (-1.85%) | 119,200 |
9 Mar 2022 | USD | 6.13 | 6.75 | 6.13 | 6.5 | 6.5 | +0.65 (+11.11%) | 241,700 |
8 Mar 2022 | USD | 5.73 | 5.99 | 5.51 | 5.85 | 5.85 | +0.11 (+1.92%) | 147,800 |
7 Mar 2022 | USD | 5.66 | 5.984 | 5.62 | 5.74 | 5.74 | +0.02 (+0.35%) | 171,400 |
4 Mar 2022 | USD | 6.05 | 6.085 | 5.6 | 5.72 | 5.72 | -0.37 (-6.08%) | 233,800 |
3 Mar 2022 | USD | 6.53 | 6.53 | 5.93 | 6.09 | 6.09 | -0.3 (-4.69%) | 171,300 |
2 Mar 2022 | USD | 6.51 | 6.59 | 6.23 | 6.39 | 6.39 | -0.19 (-2.89%) | 164,100 |
1 Mar 2022 | USD | 6.79 | 7.0099 | 6.52 | 6.58 | 6.58 | +0.21 (+3.30%) | 226,196 |
28 Feb 2022 | USD | 6.39 | 6.67 | 6.32 | 6.37 | 6.37 | -0.12 (-1.85%) | 238,677 |
25 Feb 2022 | USD | 6.24 | 6.5 | 5.99 | 6.49 | 6.49 | +0.24 (+3.84%) | 158,500 |
24 Feb 2022 | USD | 5.75 | 6.319 | 5.57 | 6.25 | 6.25 | +0.29 (+4.87%) | 482,000 |
23 Feb 2022 | USD | 6.18 | 6.39 | 5.92 | 5.96 | 5.96 | -0.16 (-2.61%) | 306,700 |
22 Feb 2022 | USD | 6.36 | 6.4 | 5.92 | 6.12 | 6.12 | -0.36 (-5.56%) | 581,400 |
18 Feb 2022 | USD | 7.29 | 7.29 | 6.45 | 6.48 | 6.48 | -0.43 (-6.22%) | 183,500 |
17 Feb 2022 | USD | 7.42 | 7.7 | 6.8 | 6.91 | 6.91 | -0.65 (-8.60%) | 164,100 |
16 Feb 2022 | USD | 7.65 | 7.68 | 7.465 | 7.56 | 7.56 | -0.27 (-3.45%) | 104,800 |