| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 14.63 | 14.7 | 14.335 | 14.4 | 14.4 | -0.32 (-2.17%) | 76,500 |
| 16 Nov 2021 | USD | 14.66 | 15.19 | 14.21 | 14.72 | 14.72 | +0.22 (+1.52%) | 184,200 |
| 15 Nov 2021 | USD | 14.98 | 15.225 | 14.455 | 14.5 | 14.5 | -0.44 (-2.95%) | 133,600 |
| 12 Nov 2021 | USD | 15.02 | 15.715 | 14.51 | 14.94 | 14.94 | -0.06 (-0.40%) | 120,900 |
| 11 Nov 2021 | USD | 16.04 | 16.04 | 14.92 | 15 | 15 | -0.74 (-4.70%) | 124,400 |
| 10 Nov 2021 | USD | 15.17 | 16.08 | 14.99 | 15.74 | 15.74 | +0.77 (+5.14%) | 279,300 |
| 9 Nov 2021 | USD | 15.38 | 15.38 | 14.71 | 14.97 | 14.97 | -0.32 (-2.09%) | 293,200 |
| 8 Nov 2021 | USD | 15.53 | 15.94 | 15.11 | 15.29 | 15.29 | -0.1 (-0.65%) | 220,300 |
| 5 Nov 2021 | USD | 16.41 | 16.41 | 15.33 | 15.39 | 15.39 | -0.88 (-5.41%) | 228,600 |
| 4 Nov 2021 | USD | 16.91 | 16.99 | 16.15 | 16.27 | 16.27 | -0.45 (-2.69%) | 183,500 |
| 3 Nov 2021 | USD | 16.79 | 17 | 16.28 | 16.72 | 16.72 | +0.08 (+0.48%) | 259,200 |
| 2 Nov 2021 | USD | 16.52 | 17.1 | 16.11 | 16.64 | 16.64 | +0.17 (+1.03%) | 277,500 |
| 1 Nov 2021 | USD | 15.9 | 16.58 | 15.5 | 16.47 | 16.47 | +0.83 (+5.31%) | 482,900 |
| 29 Oct 2021 | USD | 16.73 | 16.73 | 15.51 | 15.64 | 15.64 | -0.61 (-3.75%) | 197,300 |
| 28 Oct 2021 | USD | 16.685 | 16.685 | 16.14 | 16.25 | 16.25 | +0.08 (+0.49%) | 239,400 |
| 27 Oct 2021 | USD | 16.33 | 16.48 | 15.73 | 16.17 | 16.17 | +0.02 (+0.12%) | 273,100 |
| 26 Oct 2021 | USD | 16 | 16.555 | 15.95 | 16.15 | 16.15 | +0.2 (+1.25%) | 217,300 |
| 25 Oct 2021 | USD | 15.75 | 16.528 | 15.75 | 15.95 | 15.95 | +0.2 (+1.27%) | 224,400 |
| 22 Oct 2021 | USD | 16.53 | 16.53 | 15.73 | 15.75 | 15.75 | -0.74 (-4.49%) | 142,400 |
| 21 Oct 2021 | USD | 17.08 | 17.378 | 16.06 | 16.49 | 16.49 | -0.57 (-3.34%) | 156,700 |
| 20 Oct 2021 | USD | 17.62 | 17.875 | 16.86 | 17.06 | 17.06 | -0.57 (-3.23%) | 109,200 |
| 19 Oct 2021 | USD | 17.36 | 18.33 | 17.31 | 17.63 | 17.63 | +0.53 (+3.10%) | 206,100 |
| 18 Oct 2021 | USD | 17.89 | 17.89 | 16.525 | 17.1 | 17.1 | -0.78 (-4.36%) | 131,600 |
| 15 Oct 2021 | USD | 18.88 | 18.88 | 17.76 | 17.88 | 17.88 | -0.56 (-3.04%) | 134,000 |
| 14 Oct 2021 | USD | 18.88 | 19.028 | 18.4 | 18.44 | 18.44 | -0.18 (-0.97%) | 44,300 |
| 13 Oct 2021 | USD | 18.64 | 19.114 | 18.26 | 18.62 | 18.62 | +0.13 (+0.70%) | 49,100 |
| 12 Oct 2021 | USD | 18.54 | 18.9 | 18.32 | 18.49 | 18.49 | +0.09 (+0.49%) | 43,600 |
| 11 Oct 2021 | USD | 18.58 | 18.81 | 18.28 | 18.4 | 18.4 | -0.23 (-1.23%) | 28,700 |
| 8 Oct 2021 | USD | 18.54 | 19.48 | 18.18 | 18.63 | 18.63 | +0.11 (+0.59%) | 27,200 |
| 7 Oct 2021 | USD | 18.66 | 19.375 | 18.43 | 18.52 | 18.52 | +0.26 (+1.42%) | 60,400 |
