| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 19.04 | 19.04 | 17.47 | 18.26 | 18.26 | -0.87 (-4.55%) | 97,000 |
| 5 Oct 2021 | USD | 18.99 | 19.51 | 18.61 | 19.13 | 19.13 | +0.55 (+2.96%) | 64,600 |
| 4 Oct 2021 | USD | 18.93 | 19.16 | 18.21 | 18.58 | 18.58 | -0.62 (-3.23%) | 94,000 |
| 1 Oct 2021 | USD | 18.72 | 19.54 | 18.335 | 19.2 | 19.2 | +0.58 (+3.11%) | 53,500 |
| 30 Sep 2021 | USD | 19.18 | 19.38 | 18.45 | 18.62 | 18.62 | -0.52 (-2.72%) | 42,500 |
| 29 Sep 2021 | USD | 20.01 | 20.01 | 18.955 | 19.14 | 19.14 | -0.84 (-4.20%) | 48,900 |
| 28 Sep 2021 | USD | 19.96 | 20.39 | 19.65 | 19.98 | 19.98 | -0.27 (-1.33%) | 48,600 |
| 27 Sep 2021 | USD | 19.92 | 20.4 | 19.9 | 20.25 | 20.25 | +0.21 (+1.05%) | 75,500 |
| 24 Sep 2021 | USD | 19.92 | 20.493 | 19.3 | 20.04 | 20.04 | +0.02 (+0.10%) | 54,200 |
| 23 Sep 2021 | USD | 19.24 | 20.27 | 19.06 | 20.02 | 20.02 | +1.04 (+5.48%) | 68,000 |
| 22 Sep 2021 | USD | 18.73 | 19.31 | 18.23 | 18.98 | 18.98 | +0.47 (+2.54%) | 53,000 |
| 21 Sep 2021 | USD | 18.52 | 18.92 | 18.41 | 18.51 | 18.51 | +0.01 (+0.05%) | 45,600 |
| 20 Sep 2021 | USD | 19.26 | 19.5 | 17.89 | 18.5 | 18.5 | -1.4 (-7.04%) | 160,300 |
| 17 Sep 2021 | USD | 21.07 | 21.29 | 19.73 | 19.9 | 19.9 | -1.05 (-5.01%) | 625,400 |
| 16 Sep 2021 | USD | 20.83 | 21.22 | 20.51 | 20.95 | 20.95 | +0.07 (+0.34%) | 72,400 |
| 15 Sep 2021 | USD | 19.98 | 21.075 | 19.98 | 20.88 | 20.88 | +0.93 (+4.66%) | 59,400 |
| 14 Sep 2021 | USD | 20.54 | 20.9 | 19.84 | 19.95 | 19.95 | -0.41 (-2.01%) | 77,600 |
| 13 Sep 2021 | USD | 20.43 | 20.965 | 19.8 | 20.36 | 20.36 | +0.09 (+0.44%) | 78,400 |
| 10 Sep 2021 | USD | 20.34 | 21 | 20.04 | 20.27 | 20.27 | +0.18 (+0.90%) | 66,000 |
| 9 Sep 2021 | USD | 19.74 | 20.825 | 19.6 | 20.09 | 20.09 | +0.27 (+1.36%) | 66,700 |
| 8 Sep 2021 | USD | 21.5 | 21.78 | 19.47 | 19.82 | 19.82 | -1.75 (-8.11%) | 95,500 |
| 7 Sep 2021 | USD | 19.71 | 21.9 | 19.661 | 21.57 | 21.57 | +1.97 (+10.05%) | 153,300 |
| 3 Sep 2021 | USD | 20.66 | 20.66 | 19.064 | 19.6 | 19.6 | -1.08 (-5.22%) | 41,800 |
| 2 Sep 2021 | USD | 20.37 | 20.7 | 20.01 | 20.68 | 20.68 | +0.36 (+1.77%) | 55,900 |
| 1 Sep 2021 | USD | 20 | 20.46 | 19.56 | 20.32 | 20.32 | +0.44 (+2.21%) | 63,800 |
| 31 Aug 2021 | USD | 19.52 | 20.385 | 19.352 | 19.88 | 19.88 | +0.35 (+1.79%) | 116,000 |
| 30 Aug 2021 | USD | 19.59 | 20.26 | 19.45 | 19.53 | 19.53 | -0.17 (-0.86%) | 81,300 |
| 27 Aug 2021 | USD | 18.21 | 20.05 | 18.21 | 19.7 | 19.7 | +1.52 (+8.36%) | 89,400 |
| 26 Aug 2021 | USD | 18.14 | 18.481 | 17.73 | 18.18 | 18.18 | +0.18 (+1%) | 61,900 |
| 25 Aug 2021 | USD | 17.84 | 18.75 | 17.65 | 18 | 18 | +0.18 (+1.01%) | 86,600 |
