| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 20.26 | 20.79 | 19.57 | 20.48 | 20.48 | +0.07 (+0.34%) | 198,800 |
| 12 Jul 2021 | USD | 21.31 | 21.31 | 19.54 | 20.41 | 20.41 | -0.9 (-4.22%) | 279,700 |
| 9 Jul 2021 | USD | 19.18 | 21.35 | 18.85 | 21.31 | 21.31 | +2.32 (+12.22%) | 229,600 |
| 8 Jul 2021 | USD | 18.58 | 19.515 | 18.1 | 18.99 | 18.99 | +0.33 (+1.77%) | 256,600 |
| 7 Jul 2021 | USD | 19.87 | 20.6 | 18.2 | 18.66 | 18.66 | -1.14 (-5.76%) | 177,200 |
| 6 Jul 2021 | USD | 20.31 | 20.84 | 19.27 | 19.8 | 19.8 | -0.2 (-1%) | 273,400 |
| 2 Jul 2021 | USD | 21.11 | 21.463 | 19.92 | 20 | 20 | -1 (-4.76%) | 245,600 |
| 1 Jul 2021 | USD | 21.27 | 21.97 | 20.74 | 21 | 21 | -0.2 (-0.94%) | 362,000 |
| 30 Jun 2021 | USD | 24 | 24 | 21.13 | 21.2 | 21.2 | -2.41 (-10.21%) | 221,000 |
| 29 Jun 2021 | USD | 25.44 | 25.44 | 23 | 23.61 | 23.61 | -1.33 (-5.33%) | 328,000 |
| 28 Jun 2021 | USD | 24.02 | 25.3 | 23.945 | 24.94 | 24.94 | +0.94 (+3.92%) | 122,400 |
| 25 Jun 2021 | USD | 26.18 | 26.25 | 23.8 | 24 | 24 | -2.38 (-9.02%) | 1,802,100 |
| 24 Jun 2021 | USD | 26.04 | 26.86 | 25.82 | 26.38 | 26.38 | +1.24 (+4.93%) | 217,300 |
| 23 Jun 2021 | USD | 25.59 | 25.99 | 24.955 | 25.14 | 25.14 | -0.19 (-0.75%) | 109,600 |
| 22 Jun 2021 | USD | 25.74 | 25.9 | 24.85 | 25.33 | 25.33 | -0.61 (-2.35%) | 112,800 |
| 21 Jun 2021 | USD | 26.05 | 26.4 | 25.4 | 25.94 | 25.94 | +0.18 (+0.70%) | 184,700 |
| 18 Jun 2021 | USD | 24.49 | 25.98 | 24.485 | 25.76 | 25.76 | +0.72 (+2.88%) | 162,700 |
| 17 Jun 2021 | USD | 24.98 | 25.39 | 24.32 | 25.04 | 25.04 | +0.05 (+0.20%) | 332,000 |
| 16 Jun 2021 | USD | 25.66 | 26.15 | 24.26 | 24.99 | 24.99 | -0.99 (-3.81%) | 117,500 |
| 15 Jun 2021 | USD | 26.99 | 26.99 | 25.55 | 25.98 | 25.98 | +0.26 (+1.01%) | 262,300 |
| 14 Jun 2021 | USD | 24.63 | 26.3 | 24.63 | 25.72 | 25.72 | +1.21 (+4.94%) | 198,300 |
| 11 Jun 2021 | USD | 24.54 | 25.05 | 23.48 | 24.51 | 24.51 | -0.09 (-0.37%) | 328,200 |
| 10 Jun 2021 | USD | 24.16 | 25.21 | 23.7 | 24.6 | 24.6 | +0.59 (+2.46%) | 85,200 |
| 9 Jun 2021 | USD | 24.4 | 24.73 | 23.71 | 24.01 | 24.01 | +0.22 (+0.92%) | 118,300 |
| 8 Jun 2021 | USD | 24.8 | 24.8 | 23.37 | 23.79 | 23.79 | -0.18 (-0.75%) | 425,600 |
| 7 Jun 2021 | USD | 22.58 | 24.82 | 22.37 | 23.97 | 23.97 | +1.65 (+7.39%) | 259,200 |
| 4 Jun 2021 | USD | 22.25 | 22.74 | 21.9 | 22.32 | 22.32 | +0.28 (+1.27%) | 148,900 |
| 3 Jun 2021 | USD | 22.41 | 22.76 | 21.5 | 22.04 | 22.04 | -0.62 (-2.74%) | 132,000 |
| 2 Jun 2021 | USD | 22.2 | 22.97 | 21.86 | 22.66 | 22.66 | +0.46 (+2.07%) | 158,000 |
| 1 Jun 2021 | USD | 22.49 | 22.62 | 21.42 | 22.2 | 22.2 | -0.3 (-1.33%) | 163,400 |
