| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 22.61 | 23.97 | 22.34 | 22.5 | 22.5 | -0.13 (-0.57%) | 277,300 |
| 27 May 2021 | USD | 22.53 | 23.33 | 22.04 | 22.63 | 22.63 | +0.21 (+0.94%) | 434,700 |
| 26 May 2021 | USD | 22.48 | 22.84 | 21.88 | 22.42 | 22.42 | -0.08 (-0.36%) | 118,100 |
| 25 May 2021 | USD | 22.52 | 23.49 | 22.33 | 22.5 | 22.5 | 0.0 (0.0%) | 158,200 |
| 24 May 2021 | USD | 22.04 | 23.07 | 21.92 | 22.5 | 22.5 | +0.87 (+4.02%) | 331,600 |
| 21 May 2021 | USD | 21.99 | 22.145 | 21.4 | 21.63 | 21.63 | -0.03 (-0.14%) | 103,381 |
| 20 May 2021 | USD | 21.89 | 22.77 | 21.4 | 21.66 | 21.66 | -0.12 (-0.55%) | 121,700 |
| 19 May 2021 | USD | 22.61 | 22.83 | 21.15 | 21.78 | 21.78 | -0.01 (-0.05%) | 131,500 |
| 18 May 2021 | USD | 22.51 | 22.81 | 21.66 | 21.79 | 21.79 | -0.41 (-1.85%) | 164,600 |
| 17 May 2021 | USD | 21.02 | 22.8 | 20.076 | 22.2 | 22.2 | +1.26 (+6.02%) | 184,200 |
| 14 May 2021 | USD | 21.12 | 21.86 | 20.75 | 20.94 | 20.94 | +0.02 (+0.10%) | 85,300 |
| 13 May 2021 | USD | 20.66 | 21.79 | 20.19 | 20.92 | 20.92 | +0.55 (+2.70%) | 97,800 |
| 12 May 2021 | USD | 20.8 | 21.485 | 20.24 | 20.37 | 20.37 | -0.63 (-3%) | 63,400 |
| 11 May 2021 | USD | 20.08 | 21.85 | 19.55 | 21 | 21 | +0.48 (+2.34%) | 85,100 |
| 10 May 2021 | USD | 21.27 | 21.733 | 20.29 | 20.52 | 20.52 | -0.68 (-3.21%) | 42,200 |
| 7 May 2021 | USD | 21.85 | 22.5 | 20.74 | 21.2 | 21.2 | -0.57 (-2.62%) | 34,900 |
| 6 May 2021 | USD | 20.5 | 22.3 | 20.5 | 21.77 | 21.77 | +1.09 (+5.27%) | 57,400 |
| 5 May 2021 | USD | 22.71 | 23.8 | 20.35 | 20.68 | 20.68 | -2 (-8.82%) | 136,800 |
| 4 May 2021 | USD | 23.39 | 24.04 | 22.51 | 22.68 | 22.68 | -0.89 (-3.78%) | 110,800 |
| 3 May 2021 | USD | 25.8 | 25.82 | 23.55 | 23.57 | 23.57 | -2.24 (-8.68%) | 94,700 |
| 30 Apr 2021 | USD | 24.57 | 26.75 | 24.57 | 25.81 | 25.81 | +0.81 (+3.24%) | 86,100 |
| 29 Apr 2021 | USD | 24.77 | 25.15 | 23.575 | 25 | 25 | +0.46 (+1.87%) | 29,200 |
| 28 Apr 2021 | USD | 24.25 | 24.73 | 24.2 | 24.54 | 24.54 | +0.26 (+1.07%) | 31,000 |
| 27 Apr 2021 | USD | 25.045 | 25.045 | 24.02 | 24.28 | 24.28 | -0.03 (-0.12%) | 29,400 |
| 26 Apr 2021 | USD | 22.94 | 24.5 | 22.94 | 24.31 | 24.31 | +1.49 (+6.53%) | 33,800 |
| 23 Apr 2021 | USD | 23.28 | 23.78 | 22.52 | 22.82 | 22.82 | -0.29 (-1.25%) | 36,900 |
| 22 Apr 2021 | USD | 24.51 | 24.93 | 22.49 | 23.11 | 23.11 | -1.21 (-4.98%) | 92,000 |
| 21 Apr 2021 | USD | 22.5 | 24.69 | 22.27 | 24.32 | 24.32 | +1.5 (+6.57%) | 36,500 |
| 20 Apr 2021 | USD | 22.87 | 23.67 | 22.05 | 22.82 | 22.82 | -0.19 (-0.83%) | 30,000 |
| 19 Apr 2021 | USD | 23.52 | 24.28 | 22.537 | 23.01 | 23.01 | -0.85 (-3.56%) | 39,000 |
