| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 2.08 | 2.255 | 2.08 | 2.22 | 2.22 | +0.15 (+7.25%) | 1,510,600 |
| 5 Jul 2024 | USD | 2.17 | 2.17 | 1.99 | 2.07 | 2.07 | -0.08 (-3.72%) | 1,836,039 |
| 3 Jul 2024 | USD | 2.24 | 2.29 | 2.145 | 2.15 | 2.15 | -0.01 (-0.46%) | 810,081 |
| 2 Jul 2024 | USD | 2.3 | 2.31 | 2.14 | 2.16 | 2.16 | -0.1 (-4.42%) | 2,035,967 |
| 1 Jul 2024 | USD | 2.38 | 2.3994 | 2.2 | 2.26 | 2.26 | +0.02 (+0.89%) | 2,979,223 |
| 28 Jun 2024 | USD | 2.17 | 2.31 | 2.07 | 2.24 | 2.24 | +0.075 (+3.46%) | 28,053,029 |
| 27 Jun 2024 | USD | 2.09 | 2.21 | 2.04 | 2.165 | 2.165 | +0.125 (+6.13%) | 3,693,423 |
| 26 Jun 2024 | USD | 2.24 | 2.26 | 1.83 | 2.04 | 2.04 | -0.425 (-17.24%) | 10,169,940 |
| 25 Jun 2024 | USD | 2.61 | 2.67 | 2.45 | 2.465 | 2.465 | -0.195 (-7.33%) | 2,073,971 |
| 24 Jun 2024 | USD | 2.92 | 2.985 | 2.59 | 2.66 | 2.66 | -0.3 (-10.14%) | 2,169,960 |
| 21 Jun 2024 | USD | 2.91 | 2.99 | 2.745 | 2.96 | 2.96 | +0.2 (+7.25%) | 5,482,231 |
| 20 Jun 2024 | USD | 2.93 | 3.125 | 2.74 | 2.76 | 2.76 | -0.21 (-7.07%) | 3,177,769 |
| 18 Jun 2024 | USD | 3.78 | 3.82 | 2.44 | 2.97 | 2.97 | -1.06 (-26.30%) | 9,402,862 |
| 17 Jun 2024 | USD | 3.98 | 4.07 | 3.72 | 4.03 | 4.03 | +0.06 (+1.51%) | 7,979,071 |
| 14 Jun 2024 | USD | 4.15 | 4.17 | 3.9 | 3.97 | 3.97 | -0.2 (-4.80%) | 1,395,246 |
| 13 Jun 2024 | USD | 3.96 | 4.32 | 3.9315 | 4.17 | 4.17 | +0.26 (+6.65%) | 2,756,589 |
| 12 Jun 2024 | USD | 3.79 | 4.01 | 3.66 | 3.91 | 3.91 | +0.16 (+4.27%) | 1,462,672 |
| 11 Jun 2024 | USD | 3.89 | 3.93 | 3.72 | 3.75 | 3.75 | -0.17 (-4.34%) | 1,003,016 |
| 10 Jun 2024 | USD | 3.94 | 4.0044 | 3.84 | 3.92 | 3.92 | -0.03 (-0.76%) | 1,005,896 |
| 7 Jun 2024 | USD | 3.8 | 4.015 | 3.775 | 3.95 | 3.95 | +0.09 (+2.33%) | 1,303,919 |
| 6 Jun 2024 | USD | 4 | 4.02 | 3.75 | 3.86 | 3.86 | -0.13 (-3.26%) | 1,745,547 |
| 5 Jun 2024 | USD | 3.69 | 4 | 3.675 | 3.99 | 3.99 | +0.31 (+8.42%) | 1,866,267 |
| 4 Jun 2024 | USD | 3.63 | 3.78 | 3.58 | 3.68 | 3.68 | +0.06 (+1.66%) | 2,240,464 |
| 3 Jun 2024 | USD | 3.45 | 3.945 | 3.44 | 3.62 | 3.62 | +0.19 (+5.54%) | 8,015,700 |
| 31 May 2024 | USD | 3.16 | 3.5 | 3.14 | 3.43 | 3.43 | +0.3 (+9.58%) | 2,483,172 |
| 30 May 2024 | USD | 3.18 | 3.27 | 3.085 | 3.13 | 3.13 | -0.04 (-1.26%) | 1,882,391 |
| 29 May 2024 | USD | 3.15 | 3.235 | 3.07 | 3.17 | 3.17 | -0.08 (-2.46%) | 1,750,560 |
| 28 May 2024 | USD | 3.24 | 3.295 | 3.14 | 3.25 | 3.25 | +0.01 (+0.31%) | 1,703,162 |
| 24 May 2024 | USD | 2.94 | 3.27 | 2.93 | 3.24 | 3.24 | +0.28 (+9.46%) | 1,900,709 |
| 23 May 2024 | USD | 2.98 | 3.015 | 2.925 | 2.96 | 2.96 | -0.01 (-0.34%) | 752,371 |
