| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 24.83 | 25.32 | 23.39 | 23.86 | 23.86 | -1.05 (-4.22%) | 89,500 |
| 15 Apr 2021 | USD | 25.28 | 26 | 24.64 | 24.91 | 24.91 | -0.66 (-2.58%) | 76,900 |
| 14 Apr 2021 | USD | 23.08 | 26.35 | 23.07 | 25.57 | 25.57 | +2.31 (+9.93%) | 159,600 |
| 13 Apr 2021 | USD | 25.59 | 26.78 | 21.715 | 23.26 | 23.26 | -1.74 (-6.96%) | 169,000 |
| 12 Apr 2021 | USD | 23.32 | 27 | 22 | 25 | 25 | +3.81 (+17.98%) | 629,000 |
| 9 Apr 2021 | USD | 20 | 21.385 | 19.46 | 21.19 | 21.19 | +1.27 (+6.38%) | 156,500 |
| 8 Apr 2021 | USD | 19.885 | 20.24 | 19.32 | 19.92 | 19.92 | +0.63 (+3.27%) | 54,800 |
| 7 Apr 2021 | USD | 19.8 | 19.8 | 18.68 | 19.29 | 19.29 | -0.28 (-1.43%) | 323,300 |
| 6 Apr 2021 | USD | 19.87 | 20.24 | 19.29 | 19.57 | 19.57 | -0.42 (-2.10%) | 51,000 |
| 5 Apr 2021 | USD | 20.62 | 20.735 | 19.8 | 19.99 | 19.99 | -0.21 (-1.04%) | 91,300 |
| 1 Apr 2021 | USD | 20.75 | 20.81 | 19.5 | 20.2 | 20.2 | -0.1 (-0.49%) | 184,600 |
| 31 Mar 2021 | USD | 20.975 | 21.146 | 20.11 | 20.3 | 20.3 | -0.2 (-0.98%) | 49,400 |
| 30 Mar 2021 | USD | 20.48 | 21.412 | 20.17 | 20.5 | 20.5 | -0.11 (-0.53%) | 38,400 |
| 29 Mar 2021 | USD | 21.29 | 22.23 | 20.395 | 20.61 | 20.61 | -0.93 (-4.32%) | 70,100 |
| 26 Mar 2021 | USD | 22.15 | 22.15 | 20.72 | 21.54 | 21.54 | -0.32 (-1.46%) | 39,100 |
| 25 Mar 2021 | USD | 20.93 | 21.94 | 20.21 | 21.86 | 21.86 | +0.56 (+2.63%) | 59,100 |
| 24 Mar 2021 | USD | 23.15 | 23.5 | 21.29 | 21.3 | 21.3 | -1.17 (-5.21%) | 206,200 |
| 23 Mar 2021 | USD | 23.32 | 24.15 | 21.88 | 22.47 | 22.47 | -1.54 (-6.41%) | 192,300 |
| 22 Mar 2021 | USD | 23.85 | 24.895 | 22.83 | 24.01 | 24.01 | +0.17 (+0.71%) | 61,400 |
| 19 Mar 2021 | USD | 22.87 | 25.08 | 22.58 | 23.84 | 23.84 | +1.3 (+5.77%) | 163,600 |
| 18 Mar 2021 | USD | 24.42 | 25.18 | 22.54 | 22.54 | 22.54 | -2.13 (-8.63%) | 55,800 |
| 17 Mar 2021 | USD | 25.01 | 27.51 | 23.95 | 24.67 | 24.67 | -1.03 (-4.01%) | 66,900 |
| 16 Mar 2021 | USD | 26.35 | 26.47 | 25.06 | 25.7 | 25.7 | -0.73 (-2.76%) | 44,900 |
| 15 Mar 2021 | USD | 26.96 | 27.34 | 26.11 | 26.43 | 26.43 | -0.62 (-2.29%) | 29,100 |
| 12 Mar 2021 | USD | 27.66 | 27.75 | 26.03 | 27.05 | 27.05 | -0.07 (-0.26%) | 74,000 |
| 11 Mar 2021 | USD | 27.4 | 28.99 | 26.559 | 27.12 | 27.12 | +0.43 (+1.61%) | 28,600 |
| 10 Mar 2021 | USD | 26.52 | 28.788 | 25.51 | 26.69 | 26.69 | +0.09 (+0.34%) | 63,200 |
| 9 Mar 2021 | USD | 25.27 | 26.78 | 25.25 | 26.6 | 26.6 | +1.44 (+5.72%) | 42,900 |
| 8 Mar 2021 | USD | 29.59 | 29.9 | 24.97 | 25.16 | 25.16 | -4.2 (-14.31%) | 59,300 |
| 5 Mar 2021 | USD | 24.07 | 29.37 | 22.5 | 29.36 | 29.36 | +5.96 (+25.47%) | 88,600 |
