| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 26.06 | 26.06 | 22.63 | 23.4 | 23.4 | -1.81 (-7.18%) | 121,700 |
| 3 Mar 2021 | USD | 25.5 | 26.457 | 23.582 | 25.21 | 25.21 | 0.0 (0.0%) | 77,300 |
| 2 Mar 2021 | USD | 26.84 | 27.302 | 25.21 | 25.21 | 25.21 | -1.66 (-6.18%) | 50,500 |
| 1 Mar 2021 | USD | 25.92 | 28.53 | 25.59 | 26.87 | 26.87 | +1.28 (+5.00%) | 68,400 |
| 26 Feb 2021 | USD | 27.24 | 28.289 | 25.33 | 25.59 | 25.59 | -1.28 (-4.76%) | 36,300 |
| 25 Feb 2021 | USD | 28.14 | 29.169 | 26.87 | 26.87 | 26.87 | -1.2 (-4.28%) | 41,200 |
| 24 Feb 2021 | USD | 27.62 | 29.19 | 27.6 | 28.07 | 28.07 | +1.41 (+5.29%) | 39,200 |
| 23 Feb 2021 | USD | 29 | 29.22 | 26.59 | 26.66 | 26.66 | -2.44 (-8.38%) | 75,000 |
| 22 Feb 2021 | USD | 30.52 | 31.13 | 29 | 29.1 | 29.1 | -1.64 (-5.34%) | 35,700 |
| 19 Feb 2021 | USD | 28.69 | 31.6 | 28.69 | 30.74 | 30.74 | +1.8 (+6.22%) | 52,500 |
| 18 Feb 2021 | USD | 28.85 | 29.29 | 28 | 28.94 | 28.94 | -0.21 (-0.72%) | 22,200 |
| 17 Feb 2021 | USD | 29.39 | 29.66 | 28.33 | 29.15 | 29.15 | -0.07 (-0.24%) | 28,800 |
| 16 Feb 2021 | USD | 29.91 | 30.18 | 28.97 | 29.22 | 29.22 | -0.17 (-0.58%) | 24,300 |
| 12 Feb 2021 | USD | 30.22 | 30.57 | 29.29 | 29.39 | 29.39 | -1.03 (-3.39%) | 20,300 |
| 11 Feb 2021 | USD | 29.67 | 30.42 | 29.54 | 30.42 | 30.42 | +0.78 (+2.63%) | 41,300 |
| 10 Feb 2021 | USD | 31.5 | 31.5 | 29.27 | 29.64 | 29.64 | -1.63 (-5.21%) | 39,800 |
| 9 Feb 2021 | USD | 30.72 | 31.58 | 29.831 | 31.27 | 31.27 | +0.28 (+0.90%) | 59,800 |
| 8 Feb 2021 | USD | 30.67 | 31.36 | 30.16 | 30.99 | 30.99 | +0.84 (+2.79%) | 29,100 |
| 5 Feb 2021 | USD | 30.58 | 30.94 | 29.58 | 30.15 | 30.15 | +0.02 (+0.07%) | 28,000 |
| 4 Feb 2021 | USD | 29.13 | 30.71 | 28.5 | 30.13 | 30.13 | +0.8 (+2.73%) | 49,500 |
| 3 Feb 2021 | USD | 27.74 | 30.02 | 27.74 | 29.33 | 29.33 | +1.26 (+4.49%) | 51,300 |
| 2 Feb 2021 | USD | 26.57 | 28.28 | 26.44 | 28.07 | 28.07 | +2.01 (+7.71%) | 53,400 |
| 1 Feb 2021 | USD | 26.78 | 27.33 | 25.51 | 26.06 | 26.06 | +0.06 (+0.23%) | 47,200 |
| 29 Jan 2021 | USD | 28.68 | 29.565 | 25.89 | 26 | 26 | -2.93 (-10.13%) | 73,600 |
| 28 Jan 2021 | USD | 29.93 | 29.93 | 28 | 28.93 | 28.93 | -1.07 (-3.57%) | 79,000 |
| 27 Jan 2021 | USD | 30.75 | 30.999 | 29.483 | 30 | 30 | -0.7 (-2.28%) | 95,100 |
| 26 Jan 2021 | USD | 32.05 | 32.05 | 30.7 | 30.7 | 30.7 | -1.04 (-3.28%) | 56,429 |
| 25 Jan 2021 | USD | 30.6 | 32.39 | 30.08 | 31.74 | 31.74 | +0.93 (+3.02%) | 77,412 |
| 22 Jan 2021 | USD | 30.87 | 31.945 | 30.15 | 30.81 | 30.81 | -0.06 (-0.19%) | 82,001 |
| 21 Jan 2021 | USD | 32.14 | 32.14 | 30 | 30.87 | 30.87 | -0.88 (-2.77%) | 80,894 |
