| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 31.06 | 32.37 | 29.72 | 31.75 | 31.75 | +0.75 (+2.42%) | 79,849 |
| 19 Jan 2021 | USD | 30.12 | 33.35 | 29.74 | 31 | 31 | +1.42 (+4.80%) | 138,203 |
| 15 Jan 2021 | USD | 28.67 | 30 | 27.8 | 29.58 | 29.58 | +0.88 (+3.07%) | 58,544 |
| 14 Jan 2021 | USD | 28 | 30.96 | 27.725 | 28.7 | 28.7 | +0.79 (+2.83%) | 117,203 |
| 13 Jan 2021 | USD | 27 | 28.3673 | 26.06 | 27.91 | 27.91 | +1.02 (+3.79%) | 115,009 |
| 12 Jan 2021 | USD | 27.47 | 28.2987 | 26.21 | 26.89 | 26.89 | -0.61 (-2.22%) | 72,434 |
| 11 Jan 2021 | USD | 27.31 | 27.75 | 26.13 | 27.5 | 27.5 | +0.3 (+1.10%) | 43,957 |
| 8 Jan 2021 | USD | 27.55 | 28.07 | 26.41 | 27.2 | 27.2 | +0.09 (+0.33%) | 156,008 |
| 7 Jan 2021 | USD | 25.05 | 28.21 | 24.85 | 27.11 | 27.11 | +2 (+7.96%) | 307,449 |
| 6 Jan 2021 | USD | 25.38 | 26.3799 | 23.75 | 25.11 | 25.11 | -0.27 (-1.06%) | 243,891 |
| 5 Jan 2021 | USD | 28.33 | 28.9594 | 25.05 | 25.38 | 25.38 | -0.79 (-3.02%) | 85,866 |
| 4 Jan 2021 | USD | 26.74 | 27.5726 | 25.04 | 26.17 | 26.17 | -0.37 (-1.39%) | 130,129 |
| 31 Dec 2020 | USD | 27.21 | 28.19 | 26.13 | 26.54 | 26.54 | -0.74 (-2.71%) | 66,519 |
| 30 Dec 2020 | USD | 27.23 | 27.5 | 25.93 | 27.28 | 27.28 | -0.14 (-0.51%) | 57,514 |
| 29 Dec 2020 | USD | 28.02 | 28.6399 | 26.55 | 27.42 | 27.42 | -0.58 (-2.07%) | 94,436 |
| 28 Dec 2020 | USD | 28.95 | 29.76 | 27.63 | 28 | 28 | +0.8 (+2.94%) | 158,237 |
| 24 Dec 2020 | USD | 28.29 | 29.96 | 26.59 | 27.2 | 27.2 | -0.93 (-3.31%) | 89,500 |
| 23 Dec 2020 | USD | 24.29 | 28.3 | 24.2 | 28.13 | 28.13 | +3.84 (+15.81%) | 165,400 |
| 22 Dec 2020 | USD | 22.11 | 24.35 | 21.88 | 24.29 | 24.29 | +2.18 (+9.86%) | 264,400 |
| 21 Dec 2020 | USD | 22.12 | 22.758 | 21.53 | 22.11 | 22.11 | -0.22 (-0.99%) | 183,900 |
| 18 Dec 2020 | USD | 21.55 | 23.67 | 20.85 | 22.33 | 22.33 | +0.9 (+4.20%) | 1,442,492 |
| 17 Dec 2020 | USD | 21.38 | 21.885 | 21.16 | 21.43 | 21.43 | 0.0 (0.0%) | 186,200 |
| 16 Dec 2020 | USD | 21.45 | 21.96 | 21.05 | 21.43 | 21.43 | -0.18 (-0.83%) | 262,600 |
| 15 Dec 2020 | USD | 21.4 | 21.61 | 20.66 | 21.61 | 21.61 | +0.46 (+2.17%) | 130,600 |
| 14 Dec 2020 | USD | 22.07 | 22.61 | 20.31 | 21.15 | 21.15 | -0.87 (-3.95%) | 114,200 |
| 11 Dec 2020 | USD | 20.07 | 22.24 | 20.06 | 22.02 | 22.02 | +1.85 (+9.17%) | 253,800 |
| 10 Dec 2020 | USD | 20.04 | 20.73 | 19.39 | 20.17 | 20.17 | -0.14 (-0.69%) | 164,500 |
| 9 Dec 2020 | USD | 20.41 | 21.196 | 19.83 | 20.31 | 20.31 | -0.29 (-1.41%) | 57,600 |
| 8 Dec 2020 | USD | 18.94 | 21.25 | 18.94 | 20.6 | 20.6 | +1.46 (+7.63%) | 126,500 |
| 7 Dec 2020 | USD | 20.03 | 20.48 | 18.9 | 19.14 | 19.14 | -0.89 (-4.44%) | 116,800 |
