| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 20.504 | 20.87 | 20.2 | 20.55 | 20.55 | +0.27 (+1.33%) | 93,000 |
| 21 Oct 2020 | USD | 20.68 | 21.18 | 20.12 | 20.28 | 20.28 | -0.51 (-2.45%) | 131,200 |
| 20 Oct 2020 | USD | 21.83 | 21.83 | 20.29 | 20.79 | 20.79 | -0.49 (-2.30%) | 84,400 |
| 19 Oct 2020 | USD | 22.21 | 23 | 21.02 | 21.28 | 21.28 | -0.52 (-2.39%) | 129,100 |
| 16 Oct 2020 | USD | 21.4 | 22.01 | 21.2 | 21.8 | 21.8 | +0.75 (+3.56%) | 114,100 |
| 15 Oct 2020 | USD | 21.05 | 21.98 | 21.05 | 21.05 | 21.05 | -0.33 (-1.54%) | 126,900 |
| 14 Oct 2020 | USD | 21.04 | 22.033 | 21.04 | 21.38 | 21.38 | +0.13 (+0.61%) | 110,700 |
| 13 Oct 2020 | USD | 21.14 | 21.75 | 20.91 | 21.25 | 21.25 | -0.05 (-0.23%) | 125,700 |
| 12 Oct 2020 | USD | 20.21 | 21.55 | 20.21 | 21.3 | 21.3 | +1.07 (+5.29%) | 175,900 |
| 9 Oct 2020 | USD | 20.62 | 21 | 20.16 | 20.23 | 20.23 | -0.52 (-2.51%) | 229,300 |
| 8 Oct 2020 | USD | 20.23 | 21 | 20.11 | 20.75 | 20.75 | +0.55 (+2.72%) | 321,200 |
| 7 Oct 2020 | USD | 20.42 | 21.95 | 20.18 | 20.2 | 20.2 | -0.18 (-0.88%) | 333,400 |
| 6 Oct 2020 | USD | 20.1 | 21 | 19.9 | 20.38 | 20.38 | +0.48 (+2.41%) | 112,100 |
| 5 Oct 2020 | USD | 20.43 | 21.026 | 18.16 | 19.9 | 19.9 | -0.18 (-0.90%) | 207,700 |
| 2 Oct 2020 | USD | 20.23 | 22.252 | 19.316 | 20.08 | 20.08 | -0.27 (-1.33%) | 306,000 |
| 1 Oct 2020 | USD | 22.5 | 23.63 | 20.35 | 20.35 | 20.35 | -2.05 (-9.15%) | 298,500 |
| 30 Sep 2020 | USD | 23 | 23.955 | 22.05 | 22.4 | 22.4 | -0.6 (-2.61%) | 202,400 |
| 29 Sep 2020 | USD | 23.25 | 24.79 | 22.815 | 23 | 23 | -0.69 (-2.91%) | 509,700 |
| 28 Sep 2020 | USD | 23.65 | 24.08 | 22.05 | 23.69 | 23.69 | -0.78 (-3.19%) | 330,000 |
| 25 Sep 2020 | USD | 25.75 | 27.53 | 21.5 | 24.47 | 24.47 | +0.41 (+1.70%) | 1,031,100 |
| 24 Sep 2020 | USD | 22.24 | 26.04 | 20.5 | 24.06 | 24.06 | 0.0 (0.0%) | 2,590,100 |
