Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 2.9 | 3.035 | 2.835 | 2.97 | 2.97 | +0.08 (+2.77%) | 1,721,152 |
21 May 2024 | USD | 3.06 | 3.08 | 2.85 | 2.89 | 2.89 | -0.2 (-6.47%) | 2,768,983 |
20 May 2024 | USD | 3.09 | 3.17 | 3.05 | 3.09 | 3.09 | 0.0 (0.0%) | 806,115 |
17 May 2024 | USD | 3.13 | 3.1369 | 2.96 | 3.09 | 3.09 | -0.05 (-1.59%) | 970,609 |
16 May 2024 | USD | 3.1 | 3.22 | 3.01 | 3.14 | 3.14 | +0.03 (+0.96%) | 1,400,669 |
15 May 2024 | USD | 2.5 | 3.15 | 2.5 | 3.11 | 3.11 | +0.54 (+21.01%) | 4,689,493 |
14 May 2024 | USD | 2.75 | 2.99 | 2.53 | 2.57 | 2.57 | +0.17 (+7.08%) | 2,706,539 |
13 May 2024 | USD | 2.36 | 2.46 | 2.355 | 2.4 | 2.4 | +0.06 (+2.56%) | 923,238 |
10 May 2024 | USD | 2.54 | 2.57 | 2.3 | 2.34 | 2.34 | -0.19 (-7.51%) | 1,407,720 |
9 May 2024 | USD | 2.39 | 2.56 | 2.31 | 2.53 | 2.53 | +0.15 (+6.30%) | 1,236,896 |
8 May 2024 | USD | 2.48 | 2.48 | 2.31 | 2.38 | 2.38 | -0.1 (-4.03%) | 1,850,885 |
7 May 2024 | USD | 2.63 | 2.65 | 2.37 | 2.48 | 2.48 | -0.14 (-5.34%) | 1,384,000 |
6 May 2024 | USD | 2.54 | 2.62 | 2.495 | 2.62 | 2.62 | +0.05 (+1.95%) | 860,439 |
3 May 2024 | USD | 2.65 | 2.7499 | 2.54 | 2.57 | 2.57 | -0.01 (-0.39%) | 1,053,341 |
2 May 2024 | USD | 2.49 | 2.64 | 2.41 | 2.58 | 2.58 | +0.16 (+6.61%) | 1,491,558 |
1 May 2024 | USD | 2.44 | 2.505 | 2.35 | 2.42 | 2.42 | -0.01 (-0.41%) | 1,404,026 |
30 Apr 2024 | USD | 2.54 | 2.54 | 2.4 | 2.43 | 2.43 | -0.02 (-0.82%) | 1,172,564 |
29 Apr 2024 | USD | 2.41 | 2.595 | 2.39 | 2.45 | 2.45 | +0.06 (+2.51%) | 1,944,961 |
26 Apr 2024 | USD | 2.35 | 2.45 | 2.295 | 2.39 | 2.39 | +0.09 (+3.91%) | 890,189 |
25 Apr 2024 | USD | 2.35 | 2.375 | 2.165 | 2.3 | 2.3 | -0.05 (-2.13%) | 1,560,849 |
24 Apr 2024 | USD | 2.53 | 2.54 | 2.32 | 2.35 | 2.35 | -0.18 (-7.11%) | 794,093 |
23 Apr 2024 | USD | 2.56 | 2.61 | 2.48 | 2.53 | 2.53 | +0.07 (+2.85%) | 1,459,037 |
22 Apr 2024 | USD | 2.28 | 2.47 | 2.1901 | 2.46 | 2.46 | +0.19 (+8.37%) | 1,459,716 |
19 Apr 2024 | USD | 2.4 | 2.43 | 2.145 | 2.27 | 2.27 | -0.14 (-5.81%) | 1,790,537 |
18 Apr 2024 | USD | 2.45 | 2.49 | 2.32 | 2.41 | 2.41 | -0.04 (-1.63%) | 1,969,323 |
17 Apr 2024 | USD | 2.58 | 2.59 | 2.435 | 2.45 | 2.45 | -0.125 (-4.85%) | 1,398,013 |
16 Apr 2024 | USD | 2.69 | 2.7 | 2.5 | 2.575 | 2.575 | -0.085 (-3.20%) | 1,475,522 |
15 Apr 2024 | USD | 2.95 | 3 | 2.63 | 2.66 | 2.66 | -0.28 (-9.52%) | 2,029,832 |
12 Apr 2024 | USD | 3.22 | 3.28 | 2.93 | 2.94 | 2.94 | -0.28 (-8.70%) | 1,683,837 |
11 Apr 2024 | USD | 3.23 | 3.355 | 3.04 | 3.22 | 3.22 | +0.08 (+2.55%) | 3,255,716 |