Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 2.85 | 3.4 | 2.85 | 3.14 | 3.14 | +0.18 (+6.08%) | 4,738,013 |
9 Apr 2024 | USD | 2.95 | 3.3 | 2.91 | 2.96 | 2.96 | +0.28 (+10.45%) | 4,672,076 |
8 Apr 2024 | USD | 2.66 | 2.735 | 2.62 | 2.68 | 2.68 | 0.0 (0.0%) | 796,293 |
5 Apr 2024 | USD | 2.66 | 2.72 | 2.605 | 2.68 | 2.68 | 0.0 (0.0%) | 1,024,971 |
4 Apr 2024 | USD | 2.78 | 2.895 | 2.67 | 2.68 | 2.68 | -0.04 (-1.47%) | 880,256 |
3 Apr 2024 | USD | 2.65 | 2.805 | 2.65 | 2.72 | 2.72 | +0.01 (+0.37%) | 852,995 |
2 Apr 2024 | USD | 2.75 | 2.83 | 2.67 | 2.71 | 2.71 | -0.13 (-4.58%) | 1,164,438 |
1 Apr 2024 | USD | 2.83 | 2.88 | 2.695 | 2.84 | 2.84 | -0.03 (-1.05%) | 2,532,435 |
28 Mar 2024 | USD | 3.16 | 3.2996 | 2.86 | 2.87 | 2.87 | -0.3 (-9.46%) | 4,211,874 |
27 Mar 2024 | USD | 3.04 | 3.17 | 2.99 | 3.17 | 3.17 | +0.11 (+3.59%) | 2,503,124 |
26 Mar 2024 | USD | 3.06 | 3.18 | 2.94 | 3.06 | 3.06 | 0.0 (0.0%) | 2,145,239 |
25 Mar 2024 | USD | 3.29 | 3.43 | 3.05 | 3.06 | 3.06 | -0.19 (-5.85%) | 3,243,077 |
22 Mar 2024 | USD | 3.07 | 3.31 | 3.05 | 3.25 | 3.25 | +0.15 (+4.84%) | 3,066,651 |
21 Mar 2024 | USD | 3.02 | 3.43 | 2.97 | 3.1 | 3.1 | +0.14 (+4.73%) | 10,124,730 |
20 Mar 2024 | USD | 2.95 | 3.1762 | 2.53 | 2.96 | 2.96 | +0.71 (+31.56%) | 24,538,270 |
19 Mar 2024 | USD | 2.1 | 2.33 | 2.08 | 2.25 | 2.25 | +0.12 (+5.63%) | 4,032,488 |
18 Mar 2024 | USD | 2.3 | 2.34 | 2.06 | 2.13 | 2.13 | -0.17 (-7.39%) | 1,562,269 |
15 Mar 2024 | USD | 2.17 | 2.4 | 2.12 | 2.3 | 2.3 | +0.16 (+7.48%) | 1,792,228 |
14 Mar 2024 | USD | 2.25 | 2.25 | 2.06 | 2.14 | 2.14 | -0.12 (-5.31%) | 1,851,883 |
13 Mar 2024 | USD | 2.27 | 2.405 | 2.23 | 2.26 | 2.26 | +0.01 (+0.44%) | 1,054,572 |
12 Mar 2024 | USD | 2.36 | 2.38 | 2.23 | 2.25 | 2.25 | -0.09 (-3.85%) | 1,695,275 |
11 Mar 2024 | USD | 2.48 | 2.535 | 2.29 | 2.34 | 2.34 | -0.18 (-7.14%) | 1,627,845 |
8 Mar 2024 | USD | 2.54 | 2.63 | 2.445 | 2.52 | 2.52 | 0.0 (0.0%) | 1,638,242 |
7 Mar 2024 | USD | 2.755 | 2.84 | 2.5 | 2.52 | 2.52 | -0.19 (-7.01%) | 1,805,871 |
6 Mar 2024 | USD | 2.79 | 2.84 | 2.62 | 2.71 | 2.71 | -0.09 (-3.21%) | 2,133,209 |
5 Mar 2024 | USD | 2.98 | 3.1799 | 2.794 | 2.8 | 2.8 | -0.2 (-6.67%) | 2,077,161 |
4 Mar 2024 | USD | 3.24 | 3.3 | 2.915 | 3 | 3 | -0.23 (-7.12%) | 2,139,504 |
1 Mar 2024 | USD | 3.15 | 3.55 | 3.12 | 3.23 | 3.23 | +0.07 (+2.22%) | 3,688,670 |
29 Feb 2024 | USD | 2.71 | 3.28 | 2.55 | 3.16 | 3.16 | +0.52 (+19.70%) | 5,968,234 |
28 Feb 2024 | USD | 2.48 | 2.775 | 2.425 | 2.64 | 2.64 | +0.19 (+7.76%) | 13,204,680 |