Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 12.5 | 12.7 | 11.64 | 12.17 | 12.17 | -0.32 (-2.56%) | 1,195,200 |
9 Jun 2021 | USD | 12.35 | 12.7 | 12.2 | 12.49 | 12.49 | +0.27 (+2.21%) | 1,250,700 |
8 Jun 2021 | USD | 11.79 | 12.43 | 11.43 | 12.22 | 12.22 | +1.055 (+9.45%) | 1,400,700 |
7 Jun 2021 | USD | 10.5 | 11.36 | 10.26 | 11.165 | 11.165 | +0.335 (+3.09%) | 1,580,700 |
4 Jun 2021 | USD | 10.92 | 11.24 | 10.65 | 10.83 | 10.83 | -0.01 (-0.09%) | 1,584,868 |
3 Jun 2021 | USD | 11.16 | 11.3 | 10.79 | 10.84 | 10.84 | -0.26 (-2.34%) | 805,594 |
2 Jun 2021 | USD | 10.77 | 11.29 | 10.56 | 11.1 | 11.1 | +0.38 (+3.54%) | 1,347,913 |
1 Jun 2021 | USD | 10.6 | 10.76 | 10.5 | 10.72 | 10.72 | +0.01 (+0.09%) | 1,419,159 |
28 May 2021 | USD | 10.4 | 10.79 | 10.27 | 10.71 | 10.71 | +0.33 (+3.18%) | 1,327,300 |
27 May 2021 | USD | 10.28 | 10.38 | 10.22 | 10.38 | 10.38 | +0.09 (+0.87%) | 1,256,100 |
26 May 2021 | USD | 10.22 | 10.34 | 10.03 | 10.29 | 10.29 | +0.07 (+0.68%) | 1,325,100 |
25 May 2021 | USD | 10.45 | 10.45 | 10.07 | 10.22 | 10.22 | -0.08 (-0.78%) | 556,200 |
24 May 2021 | USD | 10.16 | 10.4 | 10.1 | 10.3 | 10.3 | +0.21 (+2.08%) | 634,200 |
21 May 2021 | USD | 10.12 | 10.12 | 10.03 | 10.09 | 10.09 | +0.03 (+0.30%) | 314,900 |
20 May 2021 | USD | 10.03 | 10.08 | 10.009 | 10.06 | 10.06 | +0.03 (+0.30%) | 334,400 |
19 May 2021 | USD | 9.98 | 10.06 | 9.96 | 10.03 | 10.03 | +0.04 (+0.40%) | 403,100 |
18 May 2021 | USD | 10.05 | 10.1 | 9.96 | 9.99 | 9.99 | +0.02 (+0.20%) | 188,300 |
17 May 2021 | USD | 10.11 | 10.11 | 9.95 | 9.97 | 9.97 | -0.08 (-0.80%) | 383,900 |
14 May 2021 | USD | 10.06 | 10.07 | 9.95 | 10.05 | 10.05 | +0.09 (+0.90%) | 1,286,000 |
13 May 2021 | USD | 10 | 10.02 | 9.9 | 9.96 | 9.96 | -0.01 (-0.10%) | 514,900 |
12 May 2021 | USD | 9.94 | 10.05 | 9.86 | 9.97 | 9.97 | -0.03 (-0.30%) | 1,200,500 |
11 May 2021 | USD | 9.95 | 10.18 | 9.91 | 10 | 10 | -0.07 (-0.70%) | 334,800 |
10 May 2021 | USD | 10.22 | 10.31 | 10 | 10.07 | 10.07 | -0.05 (-0.49%) | 453,400 |
7 May 2021 | USD | 10.17 | 10.21 | 10.08 | 10.12 | 10.12 | +0.02 (+0.20%) | 112,000 |
6 May 2021 | USD | 10.26 | 10.29 | 10.03 | 10.1 | 10.1 | -0.14 (-1.37%) | 402,600 |
5 May 2021 | USD | 10.45 | 10.48 | 10.22 | 10.24 | 10.24 | -0.16 (-1.54%) | 1,088,200 |
4 May 2021 | USD | 10.31 | 10.411 | 10.21 | 10.4 | 10.4 | +0.02 (+0.19%) | 155,400 |
3 May 2021 | USD | 10.33 | 10.42 | 10.257 | 10.38 | 10.38 | +0.15 (+1.47%) | 377,400 |
30 Apr 2021 | USD | 10.2 | 10.29 | 10.15 | 10.23 | 10.23 | +0.01 (+0.10%) | 125,200 |
29 Apr 2021 | USD | 10.14 | 10.22 | 10.11 | 10.22 | 10.22 | +0.09 (+0.89%) | 212,100 |