| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 10.33 | 10.33 | 10.07 | 10.13 | 10.13 | -0.07 (-0.69%) | 312,800 |
| 27 Apr 2021 | USD | 10.38 | 10.495 | 10.05 | 10.2 | 10.2 | 0.0 (0.0%) | 648,700 |
| 26 Apr 2021 | USD | 10.26 | 10.4 | 10.17 | 10.2 | 10.2 | -0.08 (-0.78%) | 252,200 |
| 23 Apr 2021 | USD | 10.08 | 10.34 | 10.08 | 10.28 | 10.28 | +0.15 (+1.48%) | 793,500 |
| 22 Apr 2021 | USD | 10.18 | 10.21 | 9.94 | 10.13 | 10.13 | +0.01 (+0.10%) | 1,246,800 |
| 21 Apr 2021 | USD | 10.02 | 10.13 | 10.002 | 10.12 | 10.12 | +0.05 (+0.50%) | 649,100 |
| 20 Apr 2021 | USD | 10.02 | 10.14 | 10.005 | 10.07 | 10.07 | -0.07 (-0.69%) | 211,100 |
| 19 Apr 2021 | USD | 10.14 | 10.16 | 9.95 | 10.14 | 10.14 | +0.04 (+0.40%) | 339,400 |
| 16 Apr 2021 | USD | 10.11 | 10.16 | 10.05 | 10.1 | 10.1 | -0.05 (-0.49%) | 428,000 |
| 15 Apr 2021 | USD | 10.32 | 10.39 | 10.07 | 10.15 | 10.15 | -0.15 (-1.46%) | 1,189,200 |
| 14 Apr 2021 | USD | 10.37 | 10.56 | 10.28 | 10.3 | 10.3 | -0.14 (-1.34%) | 1,178,400 |
| 13 Apr 2021 | USD | 10.5 | 10.56 | 10.26 | 10.44 | 10.44 | -0.03 (-0.29%) | 463,100 |
| 12 Apr 2021 | USD | 10.55 | 10.69 | 10.41 | 10.47 | 10.47 | -0.15 (-1.41%) | 545,600 |
| 9 Apr 2021 | USD | 10.86 | 10.93 | 10.57 | 10.62 | 10.62 | -0.31 (-2.84%) | 485,100 |
| 8 Apr 2021 | USD | 10.95 | 11.027 | 10.692 | 10.93 | 10.93 | -0.16 (-1.44%) | 257,900 |
| 7 Apr 2021 | USD | 10.53 | 11.09 | 10.48 | 11.09 | 11.09 | +0.53 (+5.02%) | 231,500 |
| 6 Apr 2021 | USD | 10.84 | 11.1 | 10.42 | 10.56 | 10.56 | -0.41 (-3.74%) | 553,100 |
| 5 Apr 2021 | USD | 11.1 | 11.15 | 10.885 | 10.97 | 10.97 | +0.07 (+0.64%) | 309,000 |
| 1 Apr 2021 | USD | 10.96 | 11.21 | 10.61 | 10.9 | 10.9 | +0.04 (+0.37%) | 293,600 |
| 31 Mar 2021 | USD | 10.75 | 11.06 | 10.41 | 10.86 | 10.86 | +0.19 (+1.78%) | 453,500 |
| 30 Mar 2021 | USD | 10.89 | 10.901 | 10.25 | 10.67 | 10.67 | -0.21 (-1.93%) | 660,300 |
| 29 Mar 2021 | USD | 11.134 | 11.6 | 10.81 | 10.88 | 10.88 | -0.11 (-1.00%) | 713,400 |
| 26 Mar 2021 | USD | 10.83 | 10.99 | 10.65 | 10.99 | 10.99 | +0.13 (+1.20%) | 243,400 |
| 25 Mar 2021 | USD | 10.94 | 10.94 | 10.53 | 10.86 | 10.86 | +0.02 (+0.18%) | 395,000 |
| 24 Mar 2021 | USD | 11.37 | 11.64 | 10.75 | 10.84 | 10.84 | -0.53 (-4.66%) | 702,100 |
| 23 Mar 2021 | USD | 12 | 12.274 | 11.32 | 11.37 | 11.37 | -0.65 (-5.41%) | 230,800 |
| 22 Mar 2021 | USD | 12.48 | 12.48 | 11.81 | 12.02 | 12.02 | +0.3 (+2.56%) | 261,500 |
| 19 Mar 2021 | USD | 11.93 | 12.22 | 11.72 | 11.72 | 11.72 | -0.07 (-0.59%) | 209,200 |
| 18 Mar 2021 | USD | 13.1 | 13.34 | 11.68 | 11.79 | 11.79 | -1.23 (-9.45%) | 567,800 |
| 17 Mar 2021 | USD | 12.76 | 13.09 | 12.6 | 13.02 | 13.02 | 0.0 (0.0%) | 247,400 |
