| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 13.47 | 13.5 | 12.75 | 13.02 | 13.02 | -0.26 (-1.96%) | 254,500 |
| 15 Mar 2021 | USD | 13.23 | 13.97 | 12.96 | 13.28 | 13.28 | +0.63 (+4.98%) | 350,800 |
| 12 Mar 2021 | USD | 12.7 | 12.79 | 12.33 | 12.65 | 12.65 | -0.21 (-1.63%) | 153,700 |
| 11 Mar 2021 | USD | 12.79 | 13.25 | 12.71 | 12.86 | 12.86 | +0.25 (+1.98%) | 222,100 |
| 10 Mar 2021 | USD | 13.1 | 13.353 | 12.49 | 12.61 | 12.61 | -0.37 (-2.85%) | 233,100 |
| 9 Mar 2021 | USD | 11.92 | 13.37 | 11.815 | 12.98 | 12.98 | +1.5 (+13.07%) | 495,600 |
| 8 Mar 2021 | USD | 11.5 | 11.98 | 11.2 | 11.48 | 11.48 | +0.19 (+1.68%) | 541,600 |
| 5 Mar 2021 | USD | 11.45 | 11.63 | 10.55 | 11.29 | 11.29 | +0.07 (+0.62%) | 1,058,900 |
| 4 Mar 2021 | USD | 11.46 | 11.755 | 10.92 | 11.22 | 11.22 | -0.53 (-4.51%) | 1,261,100 |
| 3 Mar 2021 | USD | 12.67 | 12.93 | 11.4 | 11.75 | 11.75 | -0.95 (-7.48%) | 1,778,700 |
| 2 Mar 2021 | USD | 13.6 | 13.63 | 12.66 | 12.7 | 12.7 | -1.06 (-7.70%) | 347,000 |
| 1 Mar 2021 | USD | 13.41 | 13.875 | 13.081 | 13.76 | 13.76 | +0.84 (+6.50%) | 334,700 |
| 26 Feb 2021 | USD | 13.5 | 13.864 | 12.51 | 12.92 | 12.92 | -0.82 (-5.97%) | 959,800 |
| 25 Feb 2021 | USD | 14.48 | 14.74 | 13.5 | 13.74 | 13.74 | -0.545 (-3.82%) | 683,900 |
| 24 Feb 2021 | USD | 14.49 | 14.87 | 14.15 | 14.285 | 14.285 | -0.075 (-0.52%) | 477,900 |
| 23 Feb 2021 | USD | 15.16 | 15.29 | 14 | 14.36 | 14.36 | -2.54 (-15.03%) | 1,945,900 |
| 22 Feb 2021 | USD | 16 | 17.105 | 15.58 | 16.9 | 16.9 | +0.59 (+3.62%) | 564,500 |
| 19 Feb 2021 | USD | 16.27 | 16.5 | 15.95 | 16.31 | 16.31 | +0.04 (+0.25%) | 333,600 |
| 18 Feb 2021 | USD | 16.46 | 16.85 | 16.14 | 16.27 | 16.27 | -0.81 (-4.74%) | 357,500 |
| 17 Feb 2021 | USD | 17.1 | 17.27 | 16.62 | 17.08 | 17.08 | -0.2 (-1.16%) | 1,075,600 |
| 16 Feb 2021 | USD | 16.73 | 17.3 | 16.61 | 17.28 | 17.28 | +1.31 (+8.20%) | 984,600 |
| 12 Feb 2021 | USD | 15.98 | 16.49 | 15.55 | 15.97 | 15.97 | -0.07 (-0.44%) | 435,100 |
| 11 Feb 2021 | USD | 16.38 | 16.47 | 15.65 | 16.04 | 16.04 | -0.63 (-3.78%) | 919,000 |
| 10 Feb 2021 | USD | 15.93 | 17.31 | 15.9 | 16.67 | 16.67 | +0.84 (+5.31%) | 2,219,600 |
| 9 Feb 2021 | USD | 16.38 | 16.47 | 15.6 | 15.83 | 15.83 | -0.57 (-3.48%) | 894,300 |
| 8 Feb 2021 | USD | 16.97 | 17.18 | 16.3 | 16.4 | 16.4 | -0.39 (-2.32%) | 1,259,000 |
| 5 Feb 2021 | USD | 17 | 17.1 | 16.501 | 16.79 | 16.79 | -0.35 (-2.04%) | 1,433,900 |
| 4 Feb 2021 | USD | 17.79 | 17.8 | 16.25 | 17.14 | 17.14 | -0.54 (-3.05%) | 2,194,600 |
| 3 Feb 2021 | USD | 16.92 | 18.24 | 16.92 | 17.68 | 17.68 | +0.59 (+3.45%) | 2,236,200 |
| 2 Feb 2021 | USD | 15.98 | 17.25 | 15.85 | 17.09 | 17.09 | +1.26 (+7.96%) | 4,065,100 |
