Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 14.65 | 15.83 | 14.5 | 15.83 | 15.83 | +1.23 (+8.42%) | 3,435,000 |
29 Jan 2021 | USD | 13.5 | 14.73 | 13.25 | 14.6 | 14.6 | +0.8 (+5.80%) | 1,347,700 |
28 Jan 2021 | USD | 12.92 | 14 | 12.65 | 13.8 | 13.8 | +1.24 (+9.87%) | 2,385,000 |
27 Jan 2021 | USD | 13.43 | 13.84 | 12.15 | 12.56 | 12.56 | -1.09 (-7.99%) | 3,028,627 |
26 Jan 2021 | USD | 14.66 | 14.7499 | 13.52 | 13.65 | 13.65 | -1.35 (-9%) | 3,464,550 |
25 Jan 2021 | USD | 18.88 | 19.6998 | 14.23 | 15 | 15 | +4.64 (+44.79%) | 17,004,580 |
22 Jan 2021 | USD | 10.4 | 10.54 | 10.32 | 10.36 | 10.36 | -0.03 (-0.29%) | 152,926 |
21 Jan 2021 | USD | 10.41 | 10.48 | 10.3 | 10.39 | 10.39 | -0.09 (-0.86%) | 53,548 |
20 Jan 2021 | USD | 10.28 | 10.48 | 10.27 | 10.48 | 10.48 | +0.05 (+0.48%) | 15,648 |
19 Jan 2021 | USD | 10.57 | 10.57 | 10.26 | 10.43 | 10.43 | +0.05 (+0.48%) | 233,253 |
15 Jan 2021 | USD | 10.66 | 10.68 | 10.35 | 10.38 | 10.38 | -0.11 (-1.05%) | 39,726 |
14 Jan 2021 | USD | 10.48 | 10.77 | 10.26 | 10.49 | 10.49 | +0.01 (+0.10%) | 29,886 |
13 Jan 2021 | USD | 10.53 | 10.53 | 10.16 | 10.48 | 10.48 | +0.16 (+1.55%) | 68,257 |
12 Jan 2021 | USD | 10.48 | 10.5 | 10.18 | 10.32 | 10.32 | -0.035 (-0.34%) | 203,400 |
11 Jan 2021 | USD | 10.26 | 10.49 | 10.2 | 10.355 | 10.355 | +0.155 (+1.52%) | 70,003 |
8 Jan 2021 | USD | 10.32 | 10.32 | 10 | 10.2 | 10.2 | -0.13 (-1.26%) | 79,693 |
7 Jan 2021 | USD | 10.1601 | 10.36 | 10.1601 | 10.33 | 10.33 | -0.22 (-2.09%) | 9,658 |
6 Jan 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.04 (-0.38%) | 235 |
5 Jan 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.34 (+3.32%) | 203 |
4 Jan 2021 | USD | 10.3 | 10.49 | 10.25 | 10.25 | 10.25 | +0.13 (+1.28%) | 6,718 |
31 Dec 2020 | USD | 14.1 | 14.1 | 10.01 | 10.12 | 10.12 | 0.0 (0.0%) | 23,403 |