| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 12.06 | 12.06 | 11.95 | 11.99 | 11.99 | -0.07 (-0.58%) | 7,041 |
| 3 Jun 2021 | USD | 11.94 | 12.7024 | 11.94 | 12.06 | 12.06 | +0.19 (+1.60%) | 3,077 |
| 2 Jun 2021 | USD | 11.45 | 12.1625 | 11.45 | 11.87 | 11.87 | +0.17 (+1.45%) | 14,034 |
| 1 Jun 2021 | USD | 11.38 | 12.41 | 11.3047 | 11.7 | 11.7 | +0.28 (+2.45%) | 8,084 |
| 28 May 2021 | USD | 11.2 | 11.5 | 11.13 | 11.42 | 11.42 | +0.36 (+3.25%) | 90,700 |
| 27 May 2021 | USD | 11 | 11.311 | 10.98 | 11.06 | 11.06 | +0.04 (+0.36%) | 7,600 |
| 26 May 2021 | USD | 11.53 | 12 | 10.85 | 11.02 | 11.02 | -0.44 (-3.84%) | 11,347 |
| 25 May 2021 | USD | 11.08 | 12.12 | 10.94 | 11.46 | 11.46 | +0.46 (+4.18%) | 4,257 |
| 24 May 2021 | USD | 10.83 | 11 | 10.83 | 11 | 11 | +0.18 (+1.66%) | 2,914 |
| 21 May 2021 | USD | 10.64 | 10.82 | 10.64 | 10.82 | 10.82 | +0.05 (+0.46%) | 35,100 |
| 20 May 2021 | USD | 10.76 | 10.77 | 10.7 | 10.77 | 10.77 | +0.08 (+0.75%) | 5,300 |
| 19 May 2021 | USD | 10.55 | 10.731 | 10.55 | 10.69 | 10.69 | +0.03 (+0.28%) | 31,800 |
| 18 May 2021 | USD | 10.68 | 10.74 | 10.62 | 10.66 | 10.66 | -0.01 (-0.09%) | 16,400 |
| 17 May 2021 | USD | 10.825 | 10.9 | 10.67 | 10.67 | 10.67 | -0.01 (-0.09%) | 3,600 |
| 14 May 2021 | USD | 10.688 | 10.8 | 10.67 | 10.68 | 10.68 | -0.02 (-0.19%) | 6,800 |
| 13 May 2021 | USD | 10.61 | 10.7 | 10.55 | 10.7 | 10.7 | +0.07 (+0.66%) | 14,500 |
| 12 May 2021 | USD | 10.61 | 10.63 | 10.52 | 10.63 | 10.63 | +0.02 (+0.19%) | 427,400 |
| 11 May 2021 | USD | 10.8 | 10.8 | 10.55 | 10.61 | 10.61 | -0.14 (-1.30%) | 20,200 |
| 10 May 2021 | USD | 10.75 | 11 | 10.71 | 10.75 | 10.75 | -0.1 (-0.92%) | 565,100 |
| 7 May 2021 | USD | 10.905 | 11 | 10.85 | 10.85 | 10.85 | -0.13 (-1.18%) | 52,100 |
| 6 May 2021 | USD | 10.93 | 11.86 | 10.77 | 10.98 | 10.98 | +0.03 (+0.27%) | 3,200 |
| 5 May 2021 | USD | 11.5 | 11.5 | 10.95 | 10.95 | 10.95 | +0.02 (+0.18%) | 1,004,700 |
| 4 May 2021 | USD | 11.26 | 11.26 | 10.93 | 10.93 | 10.93 | -0.33 (-2.93%) | 7,000 |
| 3 May 2021 | USD | 10.52 | 11.27 | 10.52 | 11.26 | 11.26 | +0.72 (+6.83%) | 8,500 |
| 30 Apr 2021 | USD | 11.02 | 11.02 | 10.54 | 10.54 | 10.54 | -0.396 (-3.62%) | 200 |
| 29 Apr 2021 | USD | 11 | 11.118 | 10.924 | 10.936 | 10.936 | -0.204 (-1.83%) | 3,900 |
| 28 Apr 2021 | USD | 10.85 | 11.14 | 10.85 | 11.14 | 11.14 | +0.27 (+2.48%) | 600 |
| 27 Apr 2021 | USD | 11.27 | 11.27 | 10.87 | 10.87 | 10.87 | -0.23 (-2.07%) | 2,530 |
| 26 Apr 2021 | USD | 11.2 | 11.6336 | 10.91 | 11.1 | 11.1 | +0.08 (+0.73%) | 8,847 |
| 23 Apr 2021 | USD | 11 | 11.06 | 11 | 11.02 | 11.02 | +0.14 (+1.29%) | 1,500 |
