| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 10.91 | 10.91 | 10.88 | 10.88 | 10.88 | +0.12 (+1.12%) | 2,200 |
| 21 Apr 2021 | USD | 10.71 | 10.8 | 10.58 | 10.76 | 10.76 | +0.24 (+2.28%) | 4,800 |
| 20 Apr 2021 | USD | 10.5 | 10.979 | 10.5 | 10.52 | 10.52 | -0.07 (-0.66%) | 5,400 |
| 19 Apr 2021 | USD | 10.97 | 10.97 | 10.58 | 10.59 | 10.59 | -0.16 (-1.49%) | 15,800 |
| 16 Apr 2021 | USD | 10.78 | 10.886 | 10.69 | 10.75 | 10.75 | -0.07 (-0.65%) | 1,900 |
| 15 Apr 2021 | USD | 11.01 | 11.1 | 10.79 | 10.82 | 10.82 | -0.19 (-1.73%) | 13,100 |
| 14 Apr 2021 | USD | 11.2 | 11.25 | 10.97 | 11.01 | 11.01 | +0.06 (+0.55%) | 3,600 |
| 13 Apr 2021 | USD | 11.21 | 11.41 | 10.89 | 10.95 | 10.95 | -0.55 (-4.78%) | 3,500 |
| 12 Apr 2021 | USD | 11.507 | 11.744 | 11.21 | 11.5 | 11.5 | +0.13 (+1.14%) | 2,400 |
| 9 Apr 2021 | USD | 11.51 | 11.55 | 11.265 | 11.37 | 11.37 | -0.46 (-3.89%) | 4,500 |
| 8 Apr 2021 | USD | 12 | 12 | 11.4 | 11.83 | 11.83 | -0.07 (-0.59%) | 72,900 |
| 7 Apr 2021 | USD | 11.43 | 11.9 | 11.25 | 11.9 | 11.9 | +0.4 (+3.48%) | 13,900 |
| 6 Apr 2021 | USD | 11.59 | 11.815 | 11.45 | 11.5 | 11.5 | -0.59 (-4.88%) | 3,300 |
| 5 Apr 2021 | USD | 12.26 | 12.26 | 11.61 | 12.09 | 12.09 | +0.52 (+4.49%) | 3,800 |
| 1 Apr 2021 | USD | 11.67 | 12.05 | 11.388 | 11.57 | 11.57 | +0.03 (+0.26%) | 27,700 |
| 31 Mar 2021 | USD | 11.26 | 11.72 | 11.25 | 11.54 | 11.54 | +0.29 (+2.58%) | 7,300 |
| 30 Mar 2021 | USD | 11.35 | 11.45 | 11.25 | 11.25 | 11.25 | -0.34 (-2.93%) | 14,400 |
| 29 Mar 2021 | USD | 11.75 | 12.38 | 11.334 | 11.59 | 11.59 | -0.14 (-1.19%) | 10,000 |
| 26 Mar 2021 | USD | 11.45 | 12.63 | 11.45 | 11.73 | 11.73 | +0.045 (+0.39%) | 12,500 |
| 25 Mar 2021 | USD | 12.15 | 12.15 | 11.25 | 11.685 | 11.685 | +0.085 (+0.73%) | 26,000 |
| 24 Mar 2021 | USD | 12.51 | 12.75 | 11.55 | 11.6 | 11.6 | -0.49 (-4.05%) | 12,800 |
| 23 Mar 2021 | USD | 13.82 | 14.3 | 12.055 | 12.09 | 12.09 | -1.23 (-9.23%) | 33,100 |
| 22 Mar 2021 | USD | 13.46 | 14.81 | 12.85 | 13.32 | 13.32 | +0.29 (+2.23%) | 24,600 |
| 19 Mar 2021 | USD | 12.866 | 13.49 | 12.79 | 13.03 | 13.03 | +0.32 (+2.52%) | 13,700 |
| 18 Mar 2021 | USD | 13.51 | 13.58 | 12.71 | 12.71 | 12.71 | -1.37 (-9.73%) | 19,600 |
| 17 Mar 2021 | USD | 14.089 | 14.089 | 13.68 | 14.08 | 14.08 | -0.08 (-0.56%) | 9,200 |
| 16 Mar 2021 | USD | 14.17 | 14.17 | 13.82 | 14.16 | 14.16 | -0.16 (-1.12%) | 7,100 |
| 15 Mar 2021 | USD | 13.51 | 14.7 | 13.51 | 14.32 | 14.32 | +0.67 (+4.91%) | 71,000 |
| 12 Mar 2021 | USD | 14.2 | 14.51 | 13.52 | 13.65 | 13.65 | -0.35 (-2.50%) | 3,900 |
| 11 Mar 2021 | USD | 14.247 | 14.42 | 14 | 14 | 14 | +0.33 (+2.41%) | 2,800 |
