| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 13.57 | 14.59 | 13.57 | 13.67 | 13.67 | +0.16 (+1.18%) | 9,400 |
| 9 Mar 2021 | USD | 14.56 | 14.61 | 12.91 | 13.51 | 13.51 | +1.45 (+12.02%) | 16,700 |
| 8 Mar 2021 | USD | 12.27 | 12.579 | 12.01 | 12.06 | 12.06 | +0.24 (+2.03%) | 7,100 |
| 5 Mar 2021 | USD | 12.11 | 12.29 | 11 | 11.82 | 11.82 | +0.01 (+0.08%) | 22,600 |
| 4 Mar 2021 | USD | 12.5 | 12.5 | 11.61 | 11.81 | 11.81 | -0.84 (-6.64%) | 13,190 |
| 3 Mar 2021 | USD | 13.55 | 13.55 | 12.28 | 12.65 | 12.65 | -1.06 (-7.73%) | 40,300 |
| 2 Mar 2021 | USD | 15.18 | 15.18 | 13.71 | 13.71 | 13.71 | -1.06 (-7.18%) | 8,700 |
| 1 Mar 2021 | USD | 14 | 15.247 | 14 | 14.77 | 14.77 | +1.2 (+8.84%) | 10,400 |
| 26 Feb 2021 | USD | 14.94 | 14.94 | 13.57 | 13.57 | 13.57 | -1.14 (-7.75%) | 17,200 |
| 25 Feb 2021 | USD | 16.409 | 16.409 | 14.63 | 14.71 | 14.71 | -0.85 (-5.46%) | 17,700 |
| 24 Feb 2021 | USD | 15.68 | 15.935 | 15.41 | 15.56 | 15.56 | 0.0 (0.0%) | 19,200 |
| 23 Feb 2021 | USD | 17.288 | 17.288 | 15.33 | 15.56 | 15.56 | -2.69 (-14.74%) | 42,600 |
| 22 Feb 2021 | USD | 17.48 | 18.6 | 17 | 18.25 | 18.25 | +0.93 (+5.37%) | 28,300 |
| 19 Feb 2021 | USD | 17.49 | 17.65 | 17.13 | 17.32 | 17.32 | -0.33 (-1.87%) | 7,300 |
| 18 Feb 2021 | USD | 18.15 | 18.15 | 17.6 | 17.65 | 17.65 | -0.53 (-2.92%) | 7,500 |
| 17 Feb 2021 | USD | 18.79 | 18.79 | 17.99 | 18.18 | 18.18 | -0.5 (-2.68%) | 42,100 |
| 16 Feb 2021 | USD | 18 | 18.845 | 18 | 18.68 | 18.68 | +1.5 (+8.73%) | 16,200 |
| 12 Feb 2021 | USD | 17.19 | 17.5 | 17 | 17.18 | 17.18 | -0.29 (-1.66%) | 73,500 |
| 11 Feb 2021 | USD | 17.76 | 17.76 | 17 | 17.47 | 17.47 | -0.53 (-2.94%) | 66,200 |
| 10 Feb 2021 | USD | 18.67 | 18.68 | 17.69 | 18 | 18 | +0.85 (+4.96%) | 514,400 |
| 9 Feb 2021 | USD | 18 | 18 | 17.14 | 17.15 | 17.15 | -0.71 (-3.98%) | 96,800 |
| 8 Feb 2021 | USD | 18.86 | 18.91 | 17.86 | 17.86 | 17.86 | -0.64 (-3.46%) | 79,800 |
| 5 Feb 2021 | USD | 20.68 | 20.68 | 18.31 | 18.5 | 18.5 | -0.43 (-2.27%) | 177,400 |
| 4 Feb 2021 | USD | 20.55 | 20.8 | 18.04 | 18.93 | 18.93 | -0.38 (-1.97%) | 361,300 |
| 3 Feb 2021 | USD | 19 | 19.94 | 19 | 19.31 | 19.31 | +0.82 (+4.43%) | 409,700 |
| 2 Feb 2021 | USD | 17.08 | 18.798 | 17.08 | 18.49 | 18.49 | +1.37 (+8.00%) | 713,100 |
| 1 Feb 2021 | USD | 15.84 | 17.12 | 15.57 | 17.12 | 17.12 | +1.43 (+9.11%) | 427,500 |
| 29 Jan 2021 | USD | 14.49 | 15.83 | 14.35 | 15.69 | 15.69 | +1 (+6.81%) | 94,100 |
| 28 Jan 2021 | USD | 13.86 | 15.08 | 13.61 | 14.69 | 14.69 | +1.27 (+9.46%) | 331,100 |
| 27 Jan 2021 | USD | 14.61 | 15.05 | 13.38 | 13.42 | 13.42 | -1.51 (-10.11%) | 129,700 |
