Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 16.49 | 16.49 | 14.8 | 14.93 | 14.93 | -1.17 (-7.27%) | 324,861 |
25 Jan 2021 | USD | 20.94 | 21.75 | 15.65 | 16.1 | 16.1 | +4.78 (+42.23%) | 2,699,508 |
22 Jan 2021 | USD | 10.91 | 11.4 | 10.9 | 11.32 | 11.32 | +0.36 (+3.28%) | 16,766 |
21 Jan 2021 | USD | 10.925 | 11 | 10.88 | 10.96 | 10.96 | +0.01 (+0.09%) | 27,957 |
20 Jan 2021 | USD | 11 | 11.15 | 10.95 | 10.95 | 10.95 | +0.01 (+0.09%) | 10,432 |
19 Jan 2021 | USD | 10.8 | 10.96 | 10.8 | 10.94 | 10.94 | +0.02 (+0.18%) | 18,978 |
15 Jan 2021 | USD | 10.7169 | 11.15 | 10.7169 | 10.92 | 10.92 | +0.12 (+1.11%) | 56,416 |
14 Jan 2021 | USD | 10.72 | 10.83 | 10.72 | 10.8 | 10.8 | +0.08 (+0.75%) | 73,541 |
13 Jan 2021 | USD | 10.99 | 11.125 | 10.51 | 10.72 | 10.72 | +0.07 (+0.66%) | 39,125 |
12 Jan 2021 | USD | 10.72 | 10.78 | 10.65 | 10.65 | 10.65 | -0.01 (-0.09%) | 44,217 |
11 Jan 2021 | USD | 10.8 | 10.8 | 10.63 | 10.66 | 10.66 | -0.22 (-2.02%) | 130,602 |
8 Jan 2021 | USD | 10.93 | 11.17 | 10.7 | 10.88 | 10.88 | +0.09 (+0.83%) | 49,278 |
7 Jan 2021 | USD | 10.63 | 10.87 | 10.43 | 10.79 | 10.79 | +0.11 (+1.03%) | 28,678 |
6 Jan 2021 | USD | 10.61 | 10.7 | 10.61 | 10.68 | 10.68 | -0.01 (-0.09%) | 6,456 |
5 Jan 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 10.55 | 10.695 | 10.37 | 10.69 | 10.69 | +0.15 (+1.42%) | 18,680 |
31 Dec 2020 | USD | 10.35 | 11.25 | 10.35 | 10.54 | 10.54 | +0.23 (+2.23%) | 202,037 |
30 Dec 2020 | USD | 10.34 | 10.34 | 10.29 | 10.31 | 10.31 | -0.03 (-0.29%) | 74,295 |
29 Dec 2020 | USD | 10.32 | 10.54 | 10.32 | 10.34 | 10.34 | -0.06 (-0.58%) | 63,598 |
28 Dec 2020 | USD | 10.6 | 10.6 | 10.31 | 10.4 | 10.4 | -0.1 (-0.95%) | 57,396 |
24 Dec 2020 | USD | 10.32 | 10.5 | 10.32 | 10.5 | 10.5 | +0.2 (+1.94%) | 900 |
23 Dec 2020 | USD | 10.413 | 10.413 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 3,900 |
22 Dec 2020 | USD | 10.3 | 10.41 | 10.3 | 10.3 | 10.3 | +0.03 (+0.29%) | 126,700 |
21 Dec 2020 | USD | 10.25 | 10.345 | 10.23 | 10.27 | 10.27 | +0.02 (+0.20%) | 230,500 |
18 Dec 2020 | USD | 10.2 | 10.3 | 10.2 | 10.25 | 10.25 | +0.05 (+0.49%) | 28,206 |
17 Dec 2020 | USD | 10.15 | 10.29 | 10.05 | 10.2 | 10.2 | -0.03 (-0.29%) | 48,118 |
16 Dec 2020 | USD | 10.31 | 10.31 | 10.16 | 10.23 | 10.23 | +0.05 (+0.49%) | 75,900 |
15 Dec 2020 | USD | 10.19 | 10.4 | 10.15 | 10.18 | 10.18 | -0.07 (-0.68%) | 103,600 |
14 Dec 2020 | USD | 10.31 | 10.31 | 10.215 | 10.25 | 10.25 | 0.0 (0.0%) | 29,300 |
11 Dec 2020 | USD | 10.17 | 10.25 | 10.17 | 10.25 | 10.25 | +0.03 (+0.29%) | 8,200 |