Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | USD | 10.5 | 10.5 | 10.2 | 10.22 | 10.22 | -0.18 (-1.73%) | 262,200 |
9 Dec 2020 | USD | 10.38 | 10.4 | 10.38 | 10.4 | 10.4 | 0.0 (0.0%) | 10,800 |
8 Dec 2020 | USD | 10.3 | 10.4 | 10.3 | 10.4 | 10.4 | +0.1 (+0.97%) | 22,228 |
7 Dec 2020 | USD | 11 | 11 | 10.15 | 10.3 | 10.3 | +0.25 (+2.49%) | 178,304 |
4 Dec 2020 | USD | 10.13 | 10.21 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 44,300 |
3 Dec 2020 | USD | 10.966 | 10.966 | 10.25 | 10.25 | 10.25 | +0.2 (+1.99%) | 3,000 |
2 Dec 2020 | USD | 10.095 | 10.095 | 10.05 | 10.05 | 10.05 | +0.008 (+0.08%) | 2,200 |
1 Dec 2020 | USD | 10.09 | 10.09 | 10 | 10.042 | 10.042 | -0.033 (-0.33%) | 6,500 |
30 Nov 2020 | USD | 10.1 | 10.14 | 9.98 | 10.075 | 10.075 | -0.038 (-0.38%) | 4,700 |
27 Nov 2020 | USD | 10.1 | 10.14 | 10.1 | 10.113 | 10.113 | +0.093 (+0.93%) | 46,900 |
25 Nov 2020 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.005 (+0.05%) | 72,100 |
24 Nov 2020 | USD | 10.013 | 10.02 | 10.013 | 10.015 | 10.015 | +0.015 (+0.15%) | 5,500 |
23 Nov 2020 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 55,300 |
20 Nov 2020 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 131,100 |
19 Nov 2020 | USD | 10.003 | 10.003 | 10 | 10 | 10 | -0.01 (-0.10%) | 3,000 |
18 Nov 2020 | USD | 9.99 | 10.0099 | 9.99 | 10.0099 | 10.0099 | +0.013 (+0.13%) | 81,182 |
17 Nov 2020 | USD | 9.99 | 10 | 9.98 | 9.997 | 9.997 | +0.007 (+0.07%) | 99,200 |
16 Nov 2020 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 10,200 |
13 Nov 2020 | USD | 9.991 | 9.995 | 9.985 | 9.99 | 9.99 | +0.01 (+0.10%) | 88,900 |
12 Nov 2020 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 5,400 |
11 Nov 2020 | USD | 9.99 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 1,270,200 |
10 Nov 2020 | USD | 9.91 | 10.01 | 9.9 | 10 | 10 | 0.0 (0.0%) | 5,161,600 |