| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 25.05 | 25.05 | 24.78 | 24.9313 | 24.9313 | +0.248 (+1.00%) | 1,789 |
| 12 Dec 2022 | USD | 24.39 | 24.6836 | 24.39 | 24.6836 | 24.6836 | +0.299 (+1.22%) | 402 |
| 9 Dec 2022 | USD | 24.51 | 24.51 | 24.385 | 24.385 | 24.385 | -0.166 (-0.68%) | 1,300 |
| 8 Dec 2022 | USD | 24.57 | 24.57 | 24.5 | 24.551 | 24.551 | +0.187 (+0.77%) | 600 |
| 7 Dec 2022 | USD | 24.28 | 24.439 | 24.28 | 24.364 | 24.364 | -0.049 (-0.20%) | 1,000 |
| 6 Dec 2022 | USD | 24.51 | 24.51 | 24.35 | 24.413 | 24.413 | -0.342 (-1.38%) | 400 |
| 5 Dec 2022 | USD | 24.755 | 24.755 | 24.755 | 24.755 | 24.755 | -0.448 (-1.78%) | 0 |
| 2 Dec 2022 | USD | 25 | 25.2034 | 25 | 25.2034 | 25.2034 | -0.063 (-0.25%) | 300 |
| 1 Dec 2022 | USD | 25.18 | 25.266 | 25.18 | 25.266 | 25.266 | +0.057 (+0.23%) | 200 |
| 30 Nov 2022 | USD | 24.55 | 25.209 | 24.55 | 25.209 | 25.209 | +0.723 (+2.95%) | 400 |
| 29 Nov 2022 | USD | 24.55 | 24.55 | 24.432 | 24.486 | 24.486 | -0.043 (-0.18%) | 2,300 |
| 28 Nov 2022 | USD | 24.529 | 24.529 | 24.529 | 24.529 | 24.529 | -0.411 (-1.65%) | 0 |
| 25 Nov 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.037 (+0.15%) | 0 |
| 23 Nov 2022 | USD | 24.88 | 24.9028 | 24.88 | 24.9028 | 24.9028 | +0.107 (+0.43%) | 100 |
| 22 Nov 2022 | USD | 24.67 | 24.7957 | 24.67 | 24.7957 | 24.7957 | +0.334 (+1.37%) | 301 |
| 21 Nov 2022 | USD | 24.4 | 24.4615 | 24.4 | 24.4615 | 24.4615 | -0.068 (-0.28%) | 600 |
| 18 Nov 2022 | USD | 24.39 | 24.529 | 24.39 | 24.529 | 24.529 | +0.149 (+0.61%) | 200 |
| 17 Nov 2022 | USD | 24.32 | 24.38 | 24.32 | 24.38 | 24.38 | -0.123 (-0.50%) | 200 |
| 16 Nov 2022 | USD | 24.503 | 24.503 | 24.503 | 24.503 | 24.503 | -0.203 (-0.82%) | 0 |
| 15 Nov 2022 | USD | 24.706 | 24.706 | 24.706 | 24.706 | 24.706 | +0.173 (+0.71%) | 0 |
| 14 Nov 2022 | USD | 24.533 | 24.533 | 24.533 | 24.533 | 24.533 | -0.206 (-0.83%) | 0 |
| 11 Nov 2022 | USD | 24.7395 | 24.7395 | 24.7395 | 24.7395 | 24.7395 | +0.253 (+1.03%) | 0 |
| 10 Nov 2022 | USD | 24.24 | 24.4861 | 24.24 | 24.4861 | 24.4861 | +1.312 (+5.66%) | 200 |
| 9 Nov 2022 | USD | 23.1501 | 23.1745 | 23.1501 | 23.1745 | 23.1745 | -0.528 (-2.23%) | 466 |
| 8 Nov 2022 | USD | 23.7023 | 23.7023 | 23.7023 | 23.7023 | 23.7023 | +0.152 (+0.65%) | 0 |
| 7 Nov 2022 | USD | 23.37 | 23.635 | 23.37 | 23.55 | 23.55 | +0.246 (+1.05%) | 1,569 |
| 4 Nov 2022 | USD | 23.09 | 23.3043 | 23.09 | 23.3043 | 23.3043 | +0.295 (+1.28%) | 300 |
| 3 Nov 2022 | USD | 23.06 | 23.14 | 23.009 | 23.009 | 23.009 | -0.269 (-1.16%) | 700 |
| 2 Nov 2022 | USD | 23.74 | 23.74 | 23.278 | 23.278 | 23.278 | -0.617 (-2.58%) | 600 |
| 1 Nov 2022 | USD | 23.86 | 23.895 | 23.86 | 23.895 | 23.895 | -0.08 (-0.33%) | 100 |
