| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 29.0597 | 29.0597 | 29.0597 | 29.0597 | 29.0597 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 29.0597 | 29.0597 | 29.0597 | 29.0597 | 29.0597 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 29.0597 | 29.0597 | 29.0597 | 29.0597 | 29.0597 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 29.0597 | 29.0597 | 29.0597 | 29.0597 | 29.0597 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 29.0597 | 29.0597 | 29.0597 | 29.0597 | 29.0597 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 29.0597 | 29.0597 | 29.0597 | 29.0597 | 29.0597 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 29.0597 | 29.0597 | 29.0597 | 29.0597 | 29.0597 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 29.06 | 29.06 | 29.0597 | 29.0597 | 29.0597 | -0.001 (0.0%) | 11,165 |
| 29 Dec 2023 | USD | 29 | 29.061 | 29 | 29.061 | 29.061 | -0.009 (-0.03%) | 300 |
| 28 Dec 2023 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.011 (+0.04%) | 100 |
| 27 Dec 2023 | USD | 29.065 | 29.065 | 29.01 | 29.059 | 29.059 | +0.005 (+0.02%) | 36,300 |
| 26 Dec 2023 | USD | 29.039 | 29.054 | 29.039 | 29.054 | 29.054 | +0.005 (+0.02%) | 100 |
| 22 Dec 2023 | USD | 29.006 | 29.049 | 29.006 | 29.049 | 29.049 | +0.029 (+0.10%) | 100 |
| 21 Dec 2023 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.033 (+0.11%) | 0 |
| 20 Dec 2023 | USD | 28.97 | 28.987 | 28.97 | 28.987 | 28.987 | -0.033 (-0.11%) | 300 |
| 19 Dec 2023 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.036 (+0.12%) | 100 |
| 18 Dec 2023 | USD | 28.98 | 28.984 | 28.98 | 28.984 | 28.984 | +0.004 (+0.01%) | 200 |
| 15 Dec 2023 | USD | 28.91 | 28.98 | 28.91 | 28.98 | 28.98 | +0.02 (+0.07%) | 300 |
| 14 Dec 2023 | USD | 28.97 | 28.97 | 28.89 | 28.96 | 28.96 | +0.09 (+0.31%) | 2,600 |
| 13 Dec 2023 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.325 (+1.14%) | 100 |
| 12 Dec 2023 | USD | 28.545 | 28.545 | 28.545 | 28.545 | 28.545 | +0.035 (+0.12%) | 0 |
| 11 Dec 2023 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.029 (+0.10%) | 100 |
| 8 Dec 2023 | USD | 28.481 | 28.481 | 28.481 | 28.481 | 28.481 | +0.121 (+0.43%) | 0 |
| 7 Dec 2023 | USD | 28.3 | 28.36 | 28.29 | 28.36 | 28.36 | +0.1 (+0.35%) | 5,100 |
| 6 Dec 2023 | USD | 28.43 | 28.43 | 28.26 | 28.26 | 28.26 | -0.035 (-0.12%) | 200 |
| 5 Dec 2023 | USD | 28.325 | 28.325 | 28.295 | 28.295 | 28.295 | -0.114 (-0.40%) | 400 |
| 4 Dec 2023 | USD | 28.409 | 28.409 | 28.409 | 28.409 | 28.409 | +0.119 (+0.42%) | 100 |
| 1 Dec 2023 | USD | 28.21 | 28.29 | 28.21 | 28.29 | 28.29 | +0.34 (+1.22%) | 400 |
| 30 Nov 2023 | USD | 27.92 | 27.957 | 27.9 | 27.95 | 27.95 | +0.078 (+0.28%) | 700 |
| 29 Nov 2023 | USD | 27.961 | 27.961 | 27.872 | 27.872 | 27.872 | +0.067 (+0.24%) | 600 |
