| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 23.94 | 24.08 | 23.94 | 23.975 | 23.975 | -0.185 (-0.77%) | 3,400 |
| 28 Oct 2022 | USD | 23.71 | 24.18 | 23.71 | 24.16 | 24.16 | +0.613 (+2.60%) | 1,500 |
| 27 Oct 2022 | USD | 23.78 | 23.78 | 23.547 | 23.547 | 23.547 | -0.157 (-0.66%) | 200 |
| 26 Oct 2022 | USD | 23.93 | 23.93 | 23.704 | 23.704 | 23.704 | -0.16 (-0.67%) | 200 |
| 25 Oct 2022 | USD | 23.731 | 23.864 | 23.73 | 23.864 | 23.864 | +0.389 (+1.66%) | 1,400 |
| 24 Oct 2022 | USD | 23.3 | 23.475 | 23.3 | 23.475 | 23.475 | +0.267 (+1.15%) | 100 |
| 21 Oct 2022 | USD | 22.8 | 23.208 | 22.764 | 23.208 | 23.208 | +0.533 (+2.35%) | 900 |
| 20 Oct 2022 | USD | 23.06 | 23.06 | 22.57 | 22.675 | 22.675 | -0.14 (-0.61%) | 2,800 |
| 19 Oct 2022 | USD | 22.87 | 22.93 | 22.73 | 22.815 | 22.815 | -0.155 (-0.67%) | 500 |
| 18 Oct 2022 | USD | 22.8 | 22.97 | 22.8 | 22.97 | 22.97 | +0.259 (+1.14%) | 200 |
| 17 Oct 2022 | USD | 22.825 | 22.825 | 22.7 | 22.711 | 22.711 | +0.554 (+2.50%) | 91,000 |
| 14 Oct 2022 | USD | 22.38 | 22.38 | 22.1569 | 22.1569 | 22.1569 | -0.559 (-2.46%) | 200 |
| 13 Oct 2022 | USD | 22.44 | 22.716 | 22.44 | 22.716 | 22.716 | +0.583 (+2.63%) | 400 |
| 12 Oct 2022 | USD | 22.26 | 22.26 | 22.133 | 22.133 | 22.133 | -0.051 (-0.23%) | 600 |
| 11 Oct 2022 | USD | 22.184 | 22.184 | 22.184 | 22.184 | 22.184 | -0.169 (-0.76%) | 0 |
| 10 Oct 2022 | USD | 22.22 | 22.353 | 22.22 | 22.353 | 22.353 | -0.146 (-0.65%) | 700 |
| 7 Oct 2022 | USD | 22.675 | 22.695 | 22.499 | 22.499 | 22.499 | -0.66 (-2.85%) | 1,000 |
| 6 Oct 2022 | USD | 23.23 | 23.23 | 23.159 | 23.159 | 23.159 | -0.224 (-0.96%) | 400 |
| 5 Oct 2022 | USD | 23.22 | 23.383 | 23.22 | 23.383 | 23.383 | -0.038 (-0.16%) | 100 |
| 4 Oct 2022 | USD | 23.35 | 23.421 | 23.35 | 23.421 | 23.421 | +0.707 (+3.11%) | 200 |
| 3 Oct 2022 | USD | 22.714 | 22.714 | 22.714 | 22.714 | 22.714 | +0.546 (+2.46%) | 0 |
| 30 Sep 2022 | USD | 22.36 | 22.4 | 22.168 | 22.168 | 22.168 | -0.326 (-1.45%) | 1,036 |
| 29 Sep 2022 | USD | 22.4942 | 22.4942 | 22.4942 | 22.4942 | 22.4942 | -0.534 (-2.32%) | 0 |
| 28 Sep 2022 | USD | 22.88 | 23.06 | 22.88 | 23.028 | 23.028 | +0.492 (+2.18%) | 1,500 |
| 27 Sep 2022 | USD | 22.77 | 22.77 | 22.38 | 22.536 | 22.536 | -0.083 (-0.37%) | 3,400 |
| 26 Sep 2022 | USD | 22.57 | 22.619 | 22.57 | 22.619 | 22.619 | -0.148 (-0.65%) | 100 |
| 23 Sep 2022 | USD | 22.81 | 22.824 | 22.75 | 22.767 | 22.767 | -0.495 (-2.13%) | 5,600 |
| 22 Sep 2022 | USD | 23.2 | 23.2623 | 23.2 | 23.2623 | 23.2623 | -0.225 (-0.96%) | 195 |
| 21 Sep 2022 | USD | 23.487 | 23.487 | 23.487 | 23.487 | 23.487 | -0.366 (-1.53%) | 100 |
| 20 Sep 2022 | USD | 23.853 | 23.853 | 23.853 | 23.853 | 23.853 | -0.269 (-1.12%) | 100 |
