| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 24.122 | 24.122 | 24.122 | 24.122 | 24.122 | +0.144 (+0.60%) | 0 |
| 16 Sep 2022 | USD | 23.72 | 23.978 | 23.72 | 23.978 | 23.978 | -0.188 (-0.78%) | 6,149 |
| 15 Sep 2022 | USD | 24.166 | 24.166 | 24.166 | 24.166 | 24.166 | -0.252 (-1.03%) | 0 |
| 14 Sep 2022 | USD | 24.27 | 24.418 | 24.27 | 24.418 | 24.418 | +0.052 (+0.21%) | 1,600 |
| 13 Sep 2022 | USD | 24.366 | 24.366 | 24.366 | 24.366 | 24.366 | -1.087 (-4.27%) | 0 |
| 12 Sep 2022 | USD | 25.331 | 25.453 | 25.331 | 25.453 | 25.453 | +0.238 (+0.94%) | 10,300 |
| 9 Sep 2022 | USD | 25.215 | 25.215 | 25.215 | 25.215 | 25.215 | +0.429 (+1.73%) | 100 |
| 8 Sep 2022 | USD | 24.7859 | 24.7859 | 24.7859 | 24.7859 | 24.7859 | +0.196 (+0.80%) | 0 |
| 7 Sep 2022 | USD | 24.4 | 24.59 | 24.4 | 24.59 | 24.59 | +0.436 (+1.80%) | 702 |
| 6 Sep 2022 | USD | 24.1543 | 24.1543 | 24.1543 | 24.1543 | 24.1543 | -0.104 (-0.43%) | 0 |
| 2 Sep 2022 | USD | 24.258 | 24.258 | 24.258 | 24.258 | 24.258 | -0.26 (-1.06%) | 100 |
| 1 Sep 2022 | USD | 24.25 | 24.5182 | 24.25 | 24.5182 | 24.5182 | -0.013 (-0.05%) | 100 |
| 31 Aug 2022 | USD | 24.5311 | 24.5311 | 24.5311 | 24.5311 | 24.5311 | -0.143 (-0.58%) | 1 |
| 30 Aug 2022 | USD | 25.03 | 25.03 | 24.57 | 24.6739 | 24.6739 | -0.349 (-1.39%) | 1,765 |
| 29 Aug 2022 | USD | 25.12 | 25.12 | 25.0227 | 25.0227 | 25.0227 | -0.188 (-0.75%) | 1,794 |
| 26 Aug 2022 | USD | 25.59 | 25.595 | 25.211 | 25.211 | 25.211 | -0.889 (-3.41%) | 700 |
| 25 Aug 2022 | USD | 25.9747 | 26.1002 | 25.9747 | 26.1002 | 26.1002 | +0.358 (+1.39%) | 430 |
| 24 Aug 2022 | USD | 25.648 | 25.742 | 25.648 | 25.742 | 25.742 | +0.113 (+0.44%) | 300 |
| 23 Aug 2022 | USD | 25.629 | 25.629 | 25.629 | 25.629 | 25.629 | -0.054 (-0.21%) | 100 |
| 22 Aug 2022 | USD | 25.6 | 25.683 | 25.6 | 25.683 | 25.683 | -0.636 (-2.42%) | 8,000 |
| 19 Aug 2022 | USD | 26.319 | 26.319 | 26.319 | 26.319 | 26.319 | -0.385 (-1.44%) | 0 |
| 18 Aug 2022 | USD | 26.67 | 26.704 | 26.67 | 26.704 | 26.704 | +0.062 (+0.23%) | 800 |
| 17 Aug 2022 | USD | 26.642 | 26.642 | 26.642 | 26.642 | 26.642 | -0.247 (-0.92%) | 0 |
| 16 Aug 2022 | USD | 26.75 | 26.889 | 26.75 | 26.889 | 26.889 | +0.048 (+0.18%) | 300 |
| 15 Aug 2022 | USD | 26.625 | 26.841 | 26.625 | 26.841 | 26.841 | +0.138 (+0.52%) | 2,800 |
| 12 Aug 2022 | USD | 26.59 | 26.7027 | 26.59 | 26.7027 | 26.7027 | +0.5 (+1.91%) | 410 |
| 11 Aug 2022 | USD | 26.203 | 26.203 | 26.203 | 26.203 | 26.203 | +0.07 (+0.27%) | 0 |
| 10 Aug 2022 | USD | 26.133 | 26.133 | 26.133 | 26.133 | 26.133 | +0.557 (+2.18%) | 100 |
| 9 Aug 2022 | USD | 25.576 | 25.576 | 25.576 | 25.576 | 25.576 | -0.169 (-0.66%) | 0 |
| 8 Aug 2022 | USD | 25.745 | 25.745 | 25.745 | 25.745 | 25.745 | +0.034 (+0.13%) | 100 |
