| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 25.67 | 25.711 | 25.67 | 25.711 | 25.711 | -0.042 (-0.16%) | 300 |
| 4 Aug 2022 | USD | 25.7534 | 25.7534 | 25.7534 | 25.7534 | 25.7534 | -0.078 (-0.30%) | 0 |
| 3 Aug 2022 | USD | 25.831 | 25.831 | 25.831 | 25.831 | 25.831 | +0.451 (+1.78%) | 0 |
| 2 Aug 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.15 (-0.59%) | 0 |
| 1 Aug 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.078 (-0.31%) | 100 |
| 29 Jul 2022 | USD | 25.42 | 25.6082 | 25.42 | 25.6082 | 25.6082 | +0.387 (+1.53%) | 712 |
| 28 Jul 2022 | USD | 24.76 | 25.2214 | 24.76 | 25.2214 | 25.2214 | +0.288 (+1.16%) | 6,398 |
| 27 Jul 2022 | USD | 24.86 | 24.933 | 24.86 | 24.933 | 24.933 | +0.669 (+2.76%) | 100 |
| 26 Jul 2022 | USD | 24.264 | 24.264 | 24.264 | 24.264 | 24.264 | -0.267 (-1.09%) | 0 |
| 25 Jul 2022 | USD | 24.51 | 24.531 | 24.51 | 24.531 | 24.531 | +0.035 (+0.14%) | 100 |
| 22 Jul 2022 | USD | 24.5 | 24.5 | 24.39 | 24.496 | 24.496 | -0.247 (-1.00%) | 500 |
| 21 Jul 2022 | USD | 24.61 | 24.7431 | 24.58 | 24.7431 | 24.7431 | +0.266 (+1.09%) | 420 |
| 20 Jul 2022 | USD | 24.477 | 24.477 | 24.477 | 24.477 | 24.477 | +0.149 (+0.61%) | 100 |
| 19 Jul 2022 | USD | 24.07 | 24.3282 | 24.07 | 24.3282 | 24.3282 | +0.693 (+2.93%) | 8,651 |
| 18 Jul 2022 | USD | 23.6349 | 23.6349 | 23.6349 | 23.6349 | 23.6349 | -0.145 (-0.61%) | 23 |
| 15 Jul 2022 | USD | 23.58 | 23.78 | 23.58 | 23.78 | 23.78 | +0.417 (+1.78%) | 1,738 |
| 14 Jul 2022 | USD | 23.363 | 23.363 | 23.363 | 23.363 | 23.363 | -0.109 (-0.47%) | 100 |
| 13 Jul 2022 | USD | 23.58 | 23.58 | 23.43 | 23.4722 | 23.4722 | -0.092 (-0.39%) | 450 |
| 12 Jul 2022 | USD | 23.564 | 23.564 | 23.564 | 23.564 | 23.564 | -0.216 (-0.91%) | 0 |
| 11 Jul 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.328 (-1.36%) | 100 |
| 8 Jul 2022 | USD | 23.98 | 24.1075 | 23.97 | 24.1075 | 24.1075 | -0.022 (-0.09%) | 551 |
| 7 Jul 2022 | USD | 24 | 24.1295 | 24 | 24.1295 | 24.1295 | +0.394 (+1.66%) | 491 |
| 6 Jul 2022 | USD | 23.59 | 23.8702 | 23.59 | 23.7355 | 23.7355 | +0.113 (+0.48%) | 1,276 |
| 5 Jul 2022 | USD | 23.21 | 23.6221 | 23.1 | 23.6221 | 23.6221 | +0.021 (+0.09%) | 5,278 |
| 1 Jul 2022 | USD | 23.5 | 23.601 | 23.5 | 23.601 | 23.601 | +0.295 (+1.27%) | 200 |
| 30 Jun 2022 | USD | 23.306 | 23.306 | 23.306 | 23.306 | 23.306 | -0.255 (-1.08%) | 100 |
| 29 Jun 2022 | USD | 23.5606 | 23.5606 | 23.5606 | 23.5606 | 23.5606 | -0.04 (-0.17%) | 6 |
| 28 Jun 2022 | USD | 23.681 | 23.681 | 23.6001 | 23.6001 | 23.6001 | -0.38 (-1.58%) | 278 |
| 27 Jun 2022 | USD | 24.19 | 24.19 | 23.98 | 23.98 | 23.98 | -0.138 (-0.57%) | 2,404 |
| 24 Jun 2022 | USD | 23.98 | 24.1181 | 23.98 | 24.1181 | 24.1181 | +0.686 (+2.93%) | 101 |
