| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 23.432 | 23.432 | 23.432 | 23.432 | 23.432 | +0.174 (+0.75%) | 5 |
| 22 Jun 2022 | USD | 23.29 | 23.29 | 23.19 | 23.2579 | 23.2579 | +0.01 (+0.04%) | 437 |
| 21 Jun 2022 | USD | 23.2478 | 23.2478 | 23.2478 | 23.2478 | 23.2478 | +0.532 (+2.34%) | 0 |
| 17 Jun 2022 | USD | 22.67 | 22.7162 | 22.67 | 22.7162 | 22.7162 | +0.138 (+0.61%) | 242 |
| 16 Jun 2022 | USD | 22.58 | 22.6102 | 22.49 | 22.5785 | 22.5785 | -0.849 (-3.62%) | 1,757 |
| 15 Jun 2022 | USD | 23.19 | 23.54 | 23.1 | 23.427 | 23.427 | +0.37 (+1.60%) | 1,700 |
| 14 Jun 2022 | USD | 23.04 | 23.057 | 23.04 | 23.057 | 23.057 | -0.096 (-0.41%) | 100 |
| 13 Jun 2022 | USD | 23.5 | 23.5 | 23.13 | 23.153 | 23.153 | -1.049 (-4.34%) | 1,800 |
| 10 Jun 2022 | USD | 24.2023 | 24.2023 | 24.2023 | 24.2023 | 24.2023 | -0.703 (-2.82%) | 0 |
| 9 Jun 2022 | USD | 24.905 | 24.905 | 24.905 | 24.905 | 24.905 | -0.616 (-2.41%) | 0 |
| 8 Jun 2022 | USD | 25.5213 | 25.5213 | 25.5213 | 25.5213 | 25.5213 | -0.333 (-1.29%) | 236 |
| 7 Jun 2022 | USD | 25.8542 | 25.8542 | 25.8542 | 25.8542 | 25.8542 | +0.275 (+1.07%) | 1 |
| 6 Jun 2022 | USD | 25.66 | 25.66 | 25.5796 | 25.5796 | 25.5796 | +0.077 (+0.30%) | 300 |
| 3 Jun 2022 | USD | 25.4901 | 25.503 | 25.4901 | 25.503 | 25.503 | -0.421 (-1.63%) | 37,531 |
| 2 Jun 2022 | USD | 25.37 | 25.9245 | 25.37 | 25.9245 | 25.9245 | +0.514 (+2.02%) | 865 |
| 1 Jun 2022 | USD | 25.395 | 25.52 | 25.35 | 25.41 | 25.41 | -0.25 (-0.97%) | 2,200 |
| 31 May 2022 | USD | 25.54 | 25.71 | 25.54 | 25.66 | 25.66 | -0.108 (-0.42%) | 3,600 |
| 27 May 2022 | USD | 25.57 | 25.768 | 25.57 | 25.768 | 25.768 | +0.619 (+2.46%) | 2,000 |
| 26 May 2022 | USD | 25.08 | 25.1494 | 25.08 | 25.1494 | 25.1494 | +0.535 (+2.18%) | 2,458 |
| 25 May 2022 | USD | 24.445 | 24.687 | 24.445 | 24.614 | 24.614 | +0.234 (+0.96%) | 2,200 |
| 24 May 2022 | USD | 23.97 | 24.38 | 23.911 | 24.38 | 24.38 | -0.167 (-0.68%) | 4,400 |
| 23 May 2022 | USD | 24.36 | 24.56 | 24.25 | 24.547 | 24.547 | +0.452 (+1.88%) | 1,200 |
| 20 May 2022 | USD | 24.54 | 24.54 | 23.651 | 24.095 | 24.095 | -0.062 (-0.26%) | 8,000 |
| 19 May 2022 | USD | 24.13 | 24.27 | 24.106 | 24.157 | 24.157 | -0.116 (-0.48%) | 700 |
| 18 May 2022 | USD | 24.95 | 24.95 | 24.2734 | 24.2734 | 24.2734 | -0.99 (-3.92%) | 700 |
| 17 May 2022 | USD | 25.25 | 25.28 | 25.17 | 25.2634 | 25.2634 | +0.495 (+2.00%) | 800 |
| 16 May 2022 | USD | 24.72 | 24.81 | 24.695 | 24.7683 | 24.7683 | -0.121 (-0.49%) | 1,666 |
| 13 May 2022 | USD | 24.85 | 24.915 | 24.8273 | 24.8894 | 24.8894 | +0.649 (+2.68%) | 1,987 |
| 12 May 2022 | USD | 24.08 | 24.24 | 24 | 24.24 | 24.24 | -0.053 (-0.22%) | 1,500 |
| 11 May 2022 | USD | 24.68 | 24.91 | 24.293 | 24.293 | 24.293 | -0.444 (-1.79%) | 6,700 |
