| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 24.791 | 24.905 | 24.49 | 24.737 | 24.737 | +0.054 (+0.22%) | 2,500 |
| 9 May 2022 | USD | 24.683 | 24.683 | 24.683 | 24.683 | 24.683 | -0.937 (-3.66%) | 100 |
| 6 May 2022 | USD | 25.65 | 25.65 | 25.25 | 25.62 | 25.62 | -0.047 (-0.18%) | 1,900 |
| 5 May 2022 | USD | 25.61 | 25.667 | 25.61 | 25.667 | 25.667 | -1.082 (-4.04%) | 100 |
| 4 May 2022 | USD | 26.03 | 26.7488 | 25.88 | 26.7488 | 26.7488 | +0.793 (+3.05%) | 2,604 |
| 3 May 2022 | USD | 25.9561 | 25.9561 | 25.9561 | 25.9561 | 25.9561 | +0.132 (+0.51%) | 8 |
| 2 May 2022 | USD | 25.56 | 25.8245 | 25.29 | 25.8245 | 25.8245 | +0.204 (+0.80%) | 12,444 |
| 29 Apr 2022 | USD | 26.08 | 26.08 | 25.62 | 25.62 | 25.62 | -0.993 (-3.73%) | 100 |
| 28 Apr 2022 | USD | 26.19 | 26.613 | 26.19 | 26.613 | 26.613 | +0.626 (+2.41%) | 170 |
| 27 Apr 2022 | USD | 26.19 | 26.23 | 25.9865 | 25.9865 | 25.9865 | +0.007 (+0.03%) | 5,135 |
| 26 Apr 2022 | USD | 26.15 | 26.15 | 25.9796 | 25.9796 | 25.9796 | -0.761 (-2.84%) | 210 |
| 25 Apr 2022 | USD | 26.28 | 26.7402 | 26.28 | 26.7402 | 26.7402 | +0.146 (+0.55%) | 2,365 |
| 22 Apr 2022 | USD | 27.235 | 27.235 | 26.594 | 26.594 | 26.594 | -0.758 (-2.77%) | 300 |
| 21 Apr 2022 | USD | 27.83 | 27.83 | 27.32 | 27.3516 | 27.3516 | -0.411 (-1.48%) | 636 |
| 20 Apr 2022 | USD | 27.843 | 27.843 | 27.763 | 27.763 | 27.763 | -0.064 (-0.23%) | 400 |
| 19 Apr 2022 | USD | 27.73 | 27.827 | 27.73 | 27.827 | 27.827 | +0.506 (+1.85%) | 700 |
| 18 Apr 2022 | USD | 27.26 | 27.321 | 27.26 | 27.321 | 27.321 | -0.06 (-0.22%) | 300 |
| 14 Apr 2022 | USD | 27.61 | 27.61 | 27.381 | 27.381 | 27.381 | -0.319 (-1.15%) | 10,800 |
| 13 Apr 2022 | USD | 27.42 | 27.7 | 27.42 | 27.7 | 27.7 | +0.329 (+1.20%) | 1,300 |
| 12 Apr 2022 | USD | 27.371 | 27.371 | 27.371 | 27.371 | 27.371 | -0.087 (-0.32%) | 100 |
| 11 Apr 2022 | USD | 27.458 | 27.458 | 27.458 | 27.458 | 27.458 | -0.445 (-1.59%) | 100 |
| 8 Apr 2022 | USD | 27.903 | 27.903 | 27.903 | 27.903 | 27.903 | -0.144 (-0.51%) | 100 |
| 7 Apr 2022 | USD | 27.77 | 28.0467 | 27.77 | 28.0467 | 28.0467 | +0.097 (+0.35%) | 354 |
| 6 Apr 2022 | USD | 27.8996 | 27.9502 | 27.8 | 27.9502 | 27.9502 | -0.282 (-1.00%) | 775 |
| 5 Apr 2022 | USD | 28.51 | 28.51 | 28.2325 | 28.2325 | 28.2325 | -0.412 (-1.44%) | 405 |
| 4 Apr 2022 | USD | 28.53 | 28.6441 | 28.53 | 28.6441 | 28.6441 | +0.261 (+0.92%) | 2,171 |
| 1 Apr 2022 | USD | 28.246 | 28.383 | 28.181 | 28.383 | 28.383 | +0.015 (+0.05%) | 1,200 |
| 31 Mar 2022 | USD | 28.63 | 28.63 | 28.368 | 28.368 | 28.368 | -0.342 (-1.19%) | 200 |
| 30 Mar 2022 | USD | 28.715 | 28.715 | 28.67 | 28.71 | 28.71 | -0.241 (-0.83%) | 300 |
| 29 Mar 2022 | USD | 28.79 | 28.951 | 28.783 | 28.951 | 28.951 | +0.403 (+1.41%) | 1,500 |
