| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 28.27 | 28.548 | 28.27 | 28.548 | 28.548 | +0.191 (+0.67%) | 1,300 |
| 25 Mar 2022 | USD | 28.357 | 28.357 | 28.357 | 28.357 | 28.357 | +0.094 (+0.33%) | 100 |
| 24 Mar 2022 | USD | 28.263 | 28.263 | 28.263 | 28.263 | 28.263 | +0.382 (+1.37%) | 100 |
| 23 Mar 2022 | USD | 28.11 | 28.11 | 27.881 | 27.881 | 27.881 | -0.314 (-1.11%) | 100 |
| 22 Mar 2022 | USD | 28.1 | 28.1945 | 28.1 | 28.1945 | 28.1945 | +0.312 (+1.12%) | 20,457 |
| 21 Mar 2022 | USD | 27.85 | 27.8825 | 27.85 | 27.8825 | 27.8825 | -0.062 (-0.22%) | 1,049 |
| 18 Mar 2022 | USD | 27.945 | 27.945 | 27.945 | 27.945 | 27.945 | +0.38 (+1.38%) | 100 |
| 17 Mar 2022 | USD | 27.565 | 27.565 | 27.565 | 27.565 | 27.565 | +0.363 (+1.34%) | 100 |
| 16 Mar 2022 | USD | 27.06 | 27.2017 | 26.62 | 27.2017 | 27.2017 | +0.652 (+2.45%) | 405 |
| 15 Mar 2022 | USD | 26.34 | 26.55 | 26.34 | 26.55 | 26.55 | +0.566 (+2.18%) | 644 |
| 14 Mar 2022 | USD | 25.9362 | 26.01 | 25.9362 | 25.9842 | 25.9842 | -0.262 (-1.00%) | 1,473 |
| 11 Mar 2022 | USD | 26.65 | 26.65 | 26.246 | 26.246 | 26.246 | -0.4 (-1.50%) | 1,200 |
| 10 Mar 2022 | USD | 26.6 | 26.646 | 26.5 | 26.646 | 26.646 | -0.092 (-0.34%) | 500 |
| 9 Mar 2022 | USD | 26.68 | 26.8 | 26.68 | 26.738 | 26.738 | +0.688 (+2.64%) | 900 |
| 8 Mar 2022 | USD | 26.21 | 26.21 | 25.94 | 26.05 | 26.05 | -0.08 (-0.31%) | 3,100 |
| 7 Mar 2022 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.864 (-3.20%) | 300 |
| 4 Mar 2022 | USD | 26.95 | 26.994 | 26.95 | 26.994 | 26.994 | -0.213 (-0.78%) | 300 |
| 3 Mar 2022 | USD | 27.3 | 27.3 | 27.2 | 27.207 | 27.207 | -0.217 (-0.79%) | 2,200 |
| 2 Mar 2022 | USD | 27.14 | 27.43 | 27.14 | 27.424 | 27.424 | +0.563 (+2.10%) | 252,000 |
| 1 Mar 2022 | USD | 27.095 | 27.125 | 26.74 | 26.861 | 26.861 | -0.478 (-1.75%) | 1,500 |
| 28 Feb 2022 | USD | 27.04 | 27.4 | 27.04 | 27.339 | 27.339 | -0.022 (-0.08%) | 700 |
| 25 Feb 2022 | USD | 26.87 | 27.361 | 26.87 | 27.361 | 27.361 | +0.611 (+2.28%) | 700 |
| 24 Feb 2022 | USD | 25.69 | 26.75 | 25.65 | 26.75 | 26.75 | +0.36 (+1.36%) | 31,200 |
| 23 Feb 2022 | USD | 26.44 | 26.48 | 26.39 | 26.39 | 26.39 | -0.41 (-1.53%) | 1,100 |
| 22 Feb 2022 | USD | 26.66 | 27.1 | 26.66 | 26.8 | 26.8 | -0.345 (-1.27%) | 43,700 |
| 18 Feb 2022 | USD | 27.2 | 27.265 | 27.07 | 27.145 | 27.145 | -0.208 (-0.76%) | 3,200 |
| 17 Feb 2022 | USD | 27.66 | 27.66 | 27.35 | 27.353 | 27.353 | -0.644 (-2.30%) | 3,900 |
| 16 Feb 2022 | USD | 27.775 | 28 | 27.67 | 27.997 | 27.997 | +0.071 (+0.25%) | 19,300 |
| 15 Feb 2022 | USD | 27.84 | 27.926 | 27.81 | 27.926 | 27.926 | +0.467 (+1.70%) | 11,400 |
| 14 Feb 2022 | USD | 27.32 | 27.459 | 27.31 | 27.459 | 27.459 | -0.104 (-0.38%) | 1,900 |
