| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 27.85 | 27.85 | 27.395 | 27.563 | 27.563 | -0.475 (-1.69%) | 1,900 |
| 10 Feb 2022 | USD | 28.038 | 28.038 | 28.038 | 28.038 | 28.038 | -0.468 (-1.64%) | 100 |
| 9 Feb 2022 | USD | 28.39 | 28.506 | 28.39 | 28.506 | 28.506 | +0.353 (+1.25%) | 10,400 |
| 8 Feb 2022 | USD | 28.153 | 28.153 | 28.153 | 28.153 | 28.153 | +0.326 (+1.17%) | 0 |
| 7 Feb 2022 | USD | 27.93 | 27.93 | 27.827 | 27.827 | 27.827 | -0.151 (-0.54%) | 300 |
| 4 Feb 2022 | USD | 27.93 | 27.978 | 27.93 | 27.978 | 27.978 | +0.191 (+0.69%) | 500 |
| 3 Feb 2022 | USD | 27.92 | 27.96 | 27.787 | 27.787 | 27.787 | -0.703 (-2.47%) | 6,300 |
| 2 Feb 2022 | USD | 28.36 | 28.49 | 28.36 | 28.49 | 28.49 | +0.172 (+0.61%) | 200 |
| 1 Feb 2022 | USD | 28.07 | 28.318 | 28.07 | 28.318 | 28.318 | +0.235 (+0.84%) | 900 |
| 31 Jan 2022 | USD | 27.41 | 28.083 | 27.41 | 28.083 | 28.083 | +0.483 (+1.75%) | 3,100 |
| 28 Jan 2022 | USD | 27.125 | 27.6 | 27.03 | 27.6 | 27.6 | +0.689 (+2.56%) | 2,800 |
| 27 Jan 2022 | USD | 27.29 | 27.51 | 26.911 | 26.911 | 26.911 | -0.156 (-0.58%) | 5,500 |
| 26 Jan 2022 | USD | 27.47 | 27.7 | 26.835 | 27.067 | 27.067 | -0.076 (-0.28%) | 51,200 |
| 25 Jan 2022 | USD | 26.91 | 27.36 | 26.88 | 27.143 | 27.143 | -0.348 (-1.27%) | 257,200 |
| 24 Jan 2022 | USD | 26.75 | 27.491 | 26.73 | 27.491 | 27.491 | +0.113 (+0.41%) | 7,500 |
| 21 Jan 2022 | USD | 27.64 | 27.77 | 27.32 | 27.378 | 27.378 | -0.508 (-1.82%) | 3,200 |
| 20 Jan 2022 | USD | 28.506 | 28.7 | 27.886 | 27.886 | 27.886 | -0.434 (-1.53%) | 1,600 |
| 19 Jan 2022 | USD | 28.45 | 28.46 | 28.32 | 28.32 | 28.32 | -0.137 (-0.48%) | 20,400 |
| 18 Jan 2022 | USD | 28.77 | 28.77 | 28.457 | 28.457 | 28.457 | -0.532 (-1.84%) | 1,300 |
| 14 Jan 2022 | USD | 28.89 | 28.989 | 28.82 | 28.989 | 28.989 | +0.05 (+0.17%) | 3,000 |
| 13 Jan 2022 | USD | 29.44 | 29.46 | 28.939 | 28.939 | 28.939 | -0.438 (-1.49%) | 5,400 |
| 12 Jan 2022 | USD | 29.45 | 29.45 | 29.23 | 29.377 | 29.377 | +0.074 (+0.25%) | 700 |
| 11 Jan 2022 | USD | 29.176 | 29.303 | 29.176 | 29.303 | 29.303 | +0.293 (+1.01%) | 700 |
| 10 Jan 2022 | USD | 28.91 | 29.01 | 28.48 | 29.01 | 29.01 | -0.09 (-0.31%) | 3,500 |
| 7 Jan 2022 | USD | 29.17 | 29.17 | 29.1 | 29.1 | 29.1 | -0.054 (-0.19%) | 900 |
| 6 Jan 2022 | USD | 29.3 | 29.3 | 29.154 | 29.154 | 29.154 | -0.045 (-0.15%) | 4,700 |
| 5 Jan 2022 | USD | 29.66 | 29.75 | 29.199 | 29.199 | 29.199 | -0.551 (-1.85%) | 19,500 |
| 4 Jan 2022 | USD | 29.775 | 29.85 | 29.63 | 29.75 | 29.75 | +0.04 (+0.13%) | 50,900 |
| 3 Jan 2022 | USD | 29.71 | 29.84 | 29.63 | 29.71 | 29.71 | -0.085 (-0.29%) | 60,500 |
| 31 Dec 2021 | USD | 29.75 | 29.81 | 29.75 | 29.795 | 29.795 | 0.0 (0.0%) | 91,500 |
