| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 29.76 | 29.82 | 29.75 | 29.795 | 29.795 | +0.02 (+0.07%) | 364,100 |
| 29 Dec 2021 | USD | 29.79 | 29.79 | 29.71 | 29.775 | 29.775 | +0.005 (+0.02%) | 5,400 |
| 28 Dec 2021 | USD | 29.75 | 29.8 | 29.73 | 29.77 | 29.77 | +0.025 (+0.08%) | 22,100 |
| 27 Dec 2021 | USD | 29.75 | 29.75 | 29.74 | 29.745 | 29.745 | -0.005 (-0.02%) | 7,600 |
| 23 Dec 2021 | USD | 29.6999 | 29.75 | 29.69 | 29.75 | 29.75 | +0.055 (+0.19%) | 3,358 |
| 22 Dec 2021 | USD | 29.695 | 29.695 | 29.695 | 29.695 | 29.695 | +0.061 (+0.21%) | 100 |
| 21 Dec 2021 | USD | 29.634 | 29.634 | 29.634 | 29.634 | 29.634 | +0.185 (+0.63%) | 0 |
| 20 Dec 2021 | USD | 29.39 | 29.449 | 29.39 | 29.449 | 29.449 | -0.076 (-0.26%) | 1,600 |
| 17 Dec 2021 | USD | 29.525 | 29.525 | 29.525 | 29.525 | 29.525 | +0.05 (+0.17%) | 100 |
| 16 Dec 2021 | USD | 29.64 | 29.64 | 29.475 | 29.475 | 29.475 | -0.125 (-0.42%) | 600 |
| 15 Dec 2021 | USD | 29.43 | 29.6 | 29.43 | 29.6 | 29.6 | +0.1 (+0.34%) | 200 |
| 14 Dec 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.053 (-0.18%) | 200 |
| 13 Dec 2021 | USD | 29.553 | 29.553 | 29.553 | 29.553 | 29.553 | -0.027 (-0.09%) | 100 |
| 10 Dec 2021 | USD | 29.61 | 29.61 | 29.58 | 29.58 | 29.58 | -0.028 (-0.09%) | 600 |
| 9 Dec 2021 | USD | 29.64 | 29.64 | 29.595 | 29.6081 | 29.6081 | +0.034 (+0.11%) | 1,821 |
| 8 Dec 2021 | USD | 29.6 | 29.601 | 29.57 | 29.5741 | 29.5741 | -0.046 (-0.15%) | 6,764 |
| 7 Dec 2021 | USD | 29.56 | 29.64 | 29.56 | 29.62 | 29.62 | +0.232 (+0.79%) | 19,212 |
| 6 Dec 2021 | USD | 29.31 | 29.3876 | 29.31 | 29.3876 | 29.3876 | +0.242 (+0.83%) | 402 |
| 3 Dec 2021 | USD | 29.35 | 29.35 | 29.07 | 29.146 | 29.146 | -0.175 (-0.60%) | 79,000 |
| 2 Dec 2021 | USD | 29.31 | 29.321 | 29.3 | 29.321 | 29.321 | +0.131 (+0.45%) | 300 |
| 1 Dec 2021 | USD | 29.28 | 29.28 | 29.19 | 29.19 | 29.19 | -0.165 (-0.56%) | 2,100 |
| 30 Nov 2021 | USD | 29.34 | 29.355 | 29.33 | 29.355 | 29.355 | -0.155 (-0.53%) | 1,400 |
| 29 Nov 2021 | USD | 29.47 | 29.56 | 29.4 | 29.51 | 29.51 | +0.156 (+0.53%) | 3,300 |
| 26 Nov 2021 | USD | 29.354 | 29.354 | 29.354 | 29.354 | 29.354 | -0.286 (-0.96%) | 100 |
| 24 Nov 2021 | USD | 29.57 | 29.64 | 29.555 | 29.64 | 29.64 | +0.035 (+0.12%) | 2,700 |
| 23 Nov 2021 | USD | 29.62 | 29.62 | 29.57 | 29.605 | 29.605 | -0.005 (-0.02%) | 14,400 |
| 22 Nov 2021 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.0 (0.0%) | 100 |
| 19 Nov 2021 | USD | 29.63 | 29.63 | 29.61 | 29.61 | 29.61 | -0.005 (-0.02%) | 600 |
| 18 Nov 2021 | USD | 29.615 | 29.615 | 29.615 | 29.615 | 29.615 | -0.02 (-0.07%) | 100 |
| 17 Nov 2021 | USD | 29.61 | 29.635 | 29.61 | 29.635 | 29.635 | -0.02 (-0.07%) | 900 |
