| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 29.61 | 29.655 | 29.606 | 29.655 | 29.655 | +0.065 (+0.22%) | 300 |
| 15 Nov 2021 | USD | 29.59 | 29.595 | 29.58 | 29.59 | 29.59 | -0.005 (-0.02%) | 8,700 |
| 12 Nov 2021 | USD | 29.57 | 29.595 | 29.57 | 29.595 | 29.595 | +0.025 (+0.08%) | 5,300 |
| 11 Nov 2021 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.005 (+0.02%) | 100 |
| 10 Nov 2021 | USD | 29.565 | 29.565 | 29.565 | 29.565 | 29.565 | -0.035 (-0.12%) | 100 |
| 9 Nov 2021 | USD | 29.55 | 29.6 | 29.55 | 29.6 | 29.6 | -0.015 (-0.05%) | 200 |
| 8 Nov 2021 | USD | 29.61 | 29.65 | 29.58 | 29.615 | 29.615 | 0.0 (0.0%) | 1,800 |
| 5 Nov 2021 | USD | 29.635 | 29.635 | 29.59 | 29.615 | 29.615 | +0.01 (+0.03%) | 10,000 |
| 4 Nov 2021 | USD | 29.63 | 29.63 | 29.58 | 29.605 | 29.605 | +0.025 (+0.08%) | 11,600 |
| 3 Nov 2021 | USD | 29.551 | 29.6034 | 29.5 | 29.58 | 29.58 | +0.05 (+0.17%) | 13,249 |
| 2 Nov 2021 | USD | 29.54 | 29.58 | 29.52 | 29.53 | 29.53 | +0.01 (+0.03%) | 11,900 |
| 1 Nov 2021 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.03 (+0.10%) | 100 |
| 29 Oct 2021 | USD | 29.451 | 29.49 | 29.45 | 29.49 | 29.49 | +0.075 (+0.25%) | 2,100 |
| 28 Oct 2021 | USD | 29.411 | 29.415 | 29.41 | 29.415 | 29.415 | +0.035 (+0.12%) | 800 |
| 27 Oct 2021 | USD | 29.42 | 29.42 | 29.38 | 29.38 | 29.38 | -0.04 (-0.14%) | 2,900 |
| 26 Oct 2021 | USD | 29.43 | 29.43 | 29.42 | 29.42 | 29.42 | -0.011 (-0.04%) | 1,033 |
| 25 Oct 2021 | USD | 29.4201 | 29.4306 | 29.42 | 29.4306 | 29.4306 | +0.051 (+0.17%) | 1,449 |
| 22 Oct 2021 | USD | 29.41 | 29.41 | 29.37 | 29.38 | 29.38 | -0.015 (-0.05%) | 2,300 |
| 21 Oct 2021 | USD | 29.395 | 29.395 | 29.395 | 29.395 | 29.395 | +0.02 (+0.07%) | 100 |
| 20 Oct 2021 | USD | 29.345 | 29.41 | 29.345 | 29.375 | 29.375 | +0.04 (+0.14%) | 2,700 |
| 19 Oct 2021 | USD | 29.31 | 29.39 | 29.31 | 29.335 | 29.335 | +0.055 (+0.19%) | 900 |
| 18 Oct 2021 | USD | 29.26 | 29.33 | 29.26 | 29.28 | 29.28 | +0 (+0.0%) | 1,800 |
| 15 Oct 2021 | USD | 29.33 | 29.33 | 29.251 | 29.2798 | 29.2798 | +0.05 (+0.17%) | 1,590 |
| 14 Oct 2021 | USD | 29.09 | 29.23 | 29.09 | 29.23 | 29.23 | +0.22 (+0.76%) | 1,100 |
| 13 Oct 2021 | USD | 29.02 | 29.04 | 29.01 | 29.01 | 29.01 | +0.095 (+0.33%) | 1,100 |
| 12 Oct 2021 | USD | 28.96 | 28.96 | 28.9152 | 28.9152 | 28.9152 | -0.038 (-0.13%) | 980 |
| 11 Oct 2021 | USD | 29.03 | 29.03 | 28.9408 | 28.9531 | 28.9531 | -0.017 (-0.06%) | 1,600 |
| 8 Oct 2021 | USD | 28.97 | 28.971 | 28.92 | 28.97 | 28.97 | -0.012 (-0.04%) | 4,500 |
| 7 Oct 2021 | USD | 29.01 | 29.06 | 28.98 | 28.982 | 28.982 | +0.15 (+0.52%) | 3,600 |
| 6 Oct 2021 | USD | 28.65 | 28.85 | 28.65 | 28.832 | 28.832 | +0.014 (+0.05%) | 4,100 |
