| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 27.805 | 27.805 | 27.805 | 27.805 | 27.805 | -0.063 (-0.23%) | 0 |
| 27 Nov 2023 | USD | 27.868 | 27.868 | 27.868 | 27.868 | 27.868 | -0.038 (-0.14%) | 0 |
| 24 Nov 2023 | USD | 27.906 | 27.906 | 27.906 | 27.906 | 27.906 | +0.107 (+0.38%) | 100 |
| 22 Nov 2023 | USD | 27.799 | 27.799 | 27.799 | 27.799 | 27.799 | +0.067 (+0.24%) | 100 |
| 21 Nov 2023 | USD | 27.732 | 27.732 | 27.732 | 27.732 | 27.732 | -0.198 (-0.71%) | 100 |
| 20 Nov 2023 | USD | 27.92 | 27.93 | 27.92 | 27.93 | 27.93 | +0.123 (+0.44%) | 700 |
| 17 Nov 2023 | USD | 27.777 | 27.807 | 27.777 | 27.807 | 27.807 | +0.161 (+0.58%) | 1,400 |
| 16 Nov 2023 | USD | 27.646 | 27.646 | 27.646 | 27.646 | 27.646 | -0.176 (-0.63%) | 100 |
| 15 Nov 2023 | USD | 27.965 | 27.965 | 27.822 | 27.822 | 27.822 | +0.058 (+0.21%) | 100 |
| 14 Nov 2023 | USD | 27.68 | 27.764 | 27.68 | 27.764 | 27.764 | +0.519 (+1.90%) | 6,500 |
| 13 Nov 2023 | USD | 27.18 | 27.245 | 27.17 | 27.245 | 27.245 | +0.01 (+0.04%) | 200 |
| 10 Nov 2023 | USD | 27.235 | 27.235 | 27.235 | 27.235 | 27.235 | +0.136 (+0.50%) | 100 |
| 9 Nov 2023 | USD | 27.27 | 27.27 | 27.099 | 27.099 | 27.099 | -0.115 (-0.42%) | 300 |
| 8 Nov 2023 | USD | 27.214 | 27.214 | 27.214 | 27.214 | 27.214 | -0.109 (-0.40%) | 100 |
| 7 Nov 2023 | USD | 27.323 | 27.323 | 27.323 | 27.323 | 27.323 | -0.019 (-0.07%) | 100 |
| 6 Nov 2023 | USD | 27.342 | 27.342 | 27.342 | 27.342 | 27.342 | -0.112 (-0.41%) | 100 |
| 3 Nov 2023 | USD | 27.38 | 27.454 | 27.38 | 27.454 | 27.454 | +0.309 (+1.14%) | 500 |
| 2 Nov 2023 | USD | 27.013 | 27.145 | 27.013 | 27.145 | 27.145 | +0.28 (+1.04%) | 200 |
| 1 Nov 2023 | USD | 26.865 | 26.865 | 26.865 | 26.865 | 26.865 | +0.132 (+0.49%) | 0 |
| 31 Oct 2023 | USD | 26.6 | 26.733 | 26.6 | 26.733 | 26.733 | +0.161 (+0.61%) | 600 |
| 30 Oct 2023 | USD | 26.619 | 26.619 | 26.572 | 26.572 | 26.572 | +0.147 (+0.56%) | 300 |
| 27 Oct 2023 | USD | 26.425 | 26.425 | 26.425 | 26.425 | 26.425 | -0.116 (-0.44%) | 100 |
| 26 Oct 2023 | USD | 26.541 | 26.541 | 26.541 | 26.541 | 26.541 | -0.109 (-0.41%) | 100 |
| 25 Oct 2023 | USD | 26.75 | 26.75 | 26.65 | 26.65 | 26.65 | -0.243 (-0.90%) | 200 |
| 24 Oct 2023 | USD | 26.75 | 26.893 | 26.75 | 26.893 | 26.893 | +0.168 (+0.63%) | 200 |
| 23 Oct 2023 | USD | 26.67 | 26.725 | 26.67 | 26.725 | 26.725 | -0.079 (-0.29%) | 100 |
| 20 Oct 2023 | USD | 26.88 | 26.88 | 26.804 | 26.804 | 26.804 | -0.143 (-0.53%) | 400 |
| 19 Oct 2023 | USD | 26.947 | 26.947 | 26.947 | 26.947 | 26.947 | -0.164 (-0.60%) | 100 |
| 18 Oct 2023 | USD | 27.23 | 27.23 | 27.111 | 27.111 | 27.111 | -0.253 (-0.92%) | 10,200 |
| 17 Oct 2023 | USD | 27.43 | 27.43 | 27.364 | 27.364 | 27.364 | +0.051 (+0.19%) | 600 |
