| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 28.7 | 28.86 | 28.7 | 28.818 | 28.818 | +0.182 (+0.64%) | 6,300 |
| 4 Oct 2021 | USD | 28.73 | 28.73 | 28.546 | 28.636 | 28.636 | -0.217 (-0.75%) | 11,900 |
| 1 Oct 2021 | USD | 28.81 | 28.853 | 28.71 | 28.853 | 28.853 | +0.181 (+0.63%) | 23,600 |
| 30 Sep 2021 | USD | 28.79 | 28.79 | 28.62 | 28.672 | 28.672 | -0.088 (-0.31%) | 6,400 |
| 29 Sep 2021 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.003 (+0.01%) | 1,289 |
| 28 Sep 2021 | USD | 29 | 29 | 28.757 | 28.757 | 28.757 | -0.313 (-1.08%) | 2,200 |
| 27 Sep 2021 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.004 (+0.01%) | 1,200 |
| 24 Sep 2021 | USD | 28.921 | 29.066 | 28.921 | 29.066 | 29.066 | +0.026 (+0.09%) | 3,100 |
| 23 Sep 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.182 (+0.63%) | 100 |
| 22 Sep 2021 | USD | 28.8 | 28.858 | 28.8 | 28.858 | 28.858 | +0.183 (+0.64%) | 200 |
| 21 Sep 2021 | USD | 28.5936 | 28.68 | 28.5936 | 28.675 | 28.675 | +0.106 (+0.37%) | 4,239 |
| 20 Sep 2021 | USD | 28.661 | 28.7 | 28.35 | 28.5689 | 28.5689 | -0.348 (-1.20%) | 1,793 |
| 17 Sep 2021 | USD | 28.93 | 28.93 | 28.9 | 28.9168 | 28.9168 | -0.058 (-0.20%) | 259 |
| 16 Sep 2021 | USD | 28.91 | 28.99 | 28.91 | 28.975 | 28.975 | +0.006 (+0.02%) | 50,000 |
| 15 Sep 2021 | USD | 28.94 | 28.969 | 28.94 | 28.969 | 28.969 | +0.109 (+0.38%) | 100 |
| 14 Sep 2021 | USD | 28.88 | 28.88 | 28.86 | 28.86 | 28.86 | -0.042 (-0.15%) | 1,500 |
| 13 Sep 2021 | USD | 28.91 | 28.91 | 28.85 | 28.902 | 28.902 | +0.037 (+0.13%) | 2,800 |
| 10 Sep 2021 | USD | 28.99 | 28.99 | 28.865 | 28.865 | 28.865 | -0.117 (-0.40%) | 500 |
| 9 Sep 2021 | USD | 29.02 | 29.02 | 28.95 | 28.982 | 28.982 | -0.008 (-0.03%) | 7,100 |
| 8 Sep 2021 | USD | 29 | 29 | 28.921 | 28.99 | 28.99 | -0.055 (-0.19%) | 1,800 |
| 7 Sep 2021 | USD | 29.04 | 29.045 | 29 | 29.045 | 29.045 | -0.04 (-0.14%) | 1,700 |
| 3 Sep 2021 | USD | 29.1 | 29.1 | 29.03 | 29.085 | 29.085 | +0.015 (+0.05%) | 1,000 |
| 2 Sep 2021 | USD | 29.12 | 29.12 | 29.07 | 29.07 | 29.07 | +0.02 (+0.07%) | 1,300 |
| 1 Sep 2021 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.015 (+0.05%) | 100 |
| 31 Aug 2021 | USD | 29.05 | 29.05 | 29.02 | 29.035 | 29.035 | 0.0 (0.0%) | 3,000 |
| 30 Aug 2021 | USD | 29 | 29.035 | 29 | 29.035 | 29.035 | +0.054 (+0.19%) | 200 |
| 27 Aug 2021 | USD | 28.9 | 28.981 | 28.9 | 28.981 | 28.981 | +0.166 (+0.58%) | 6,100 |
| 26 Aug 2021 | USD | 28.811 | 28.85 | 28.81 | 28.8151 | 28.8151 | -0.085 (-0.29%) | 1,330 |
| 25 Aug 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.04 (+0.14%) | 400 |
| 24 Aug 2021 | USD | 28.83 | 28.899 | 28.83 | 28.86 | 28.86 | +0.01 (+0.03%) | 1,100 |
