| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 28.72 | 28.85 | 28.72 | 28.85 | 28.85 | +0.197 (+0.69%) | 1,700 |
| 20 Aug 2021 | USD | 28.57 | 28.653 | 28.57 | 28.653 | 28.653 | +0.213 (+0.75%) | 5,810 |
| 19 Aug 2021 | USD | 28.4 | 28.44 | 28.38 | 28.44 | 28.44 | -0.062 (-0.22%) | 20,500 |
| 18 Aug 2021 | USD | 28.502 | 28.502 | 28.502 | 28.502 | 28.502 | -0.133 (-0.46%) | 700 |
| 17 Aug 2021 | USD | 28.69 | 28.69 | 28.6 | 28.635 | 28.635 | -0.13 (-0.45%) | 2,055 |
| 16 Aug 2021 | USD | 28.72 | 28.7649 | 28.692 | 28.7649 | 28.7649 | -0.01 (-0.04%) | 7,597 |
| 13 Aug 2021 | USD | 28.785 | 28.8 | 28.731 | 28.775 | 28.775 | -0.015 (-0.05%) | 3,200 |
| 12 Aug 2021 | USD | 28.729 | 28.81 | 28.729 | 28.79 | 28.79 | +0.08 (+0.28%) | 4,022 |
| 11 Aug 2021 | USD | 28.72 | 28.72 | 28.71 | 28.71 | 28.71 | -0.01 (-0.03%) | 500 |
| 10 Aug 2021 | USD | 28.76 | 28.76 | 28.705 | 28.72 | 28.72 | -0.03 (-0.10%) | 7,700 |
| 9 Aug 2021 | USD | 28.74 | 28.765 | 28.739 | 28.75 | 28.75 | -0.014 (-0.05%) | 3,500 |
| 6 Aug 2021 | USD | 28.7644 | 28.7644 | 28.7644 | 28.7644 | 28.7644 | +0.084 (+0.29%) | 263 |
| 5 Aug 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.16 (+0.56%) | 6,500 |
| 4 Aug 2021 | USD | 28.61 | 28.61 | 28.52 | 28.52 | 28.52 | -0.086 (-0.30%) | 7,861 |
| 3 Aug 2021 | USD | 28.49 | 28.606 | 28.49 | 28.606 | 28.606 | +0.084 (+0.29%) | 8,600 |
| 2 Aug 2021 | USD | 28.62 | 28.63 | 28.501 | 28.522 | 28.522 | -0.048 (-0.17%) | 5,100 |
| 30 Jul 2021 | USD | 28.56 | 28.57 | 28.54 | 28.57 | 28.57 | -0.094 (-0.33%) | 253,800 |
| 29 Jul 2021 | USD | 28.57 | 28.664 | 28.57 | 28.664 | 28.664 | +0.102 (+0.36%) | 1,100 |
| 28 Jul 2021 | USD | 28.35 | 28.562 | 28.35 | 28.562 | 28.562 | +0.119 (+0.42%) | 3,200 |
| 27 Jul 2021 | USD | 28.56 | 28.56 | 28.34 | 28.443 | 28.443 | -0.152 (-0.53%) | 2,700 |
| 26 Jul 2021 | USD | 28.52 | 28.595 | 28.52 | 28.595 | 28.595 | +0.085 (+0.30%) | 100 |
| 23 Jul 2021 | USD | 28.53 | 28.53 | 28.49 | 28.51 | 28.51 | +0.1 (+0.35%) | 51,500 |
| 22 Jul 2021 | USD | 28.39 | 28.44 | 28.39 | 28.41 | 28.41 | 0.0 (0.0%) | 400 |
| 21 Jul 2021 | USD | 28.47 | 28.47 | 28.38 | 28.41 | 28.41 | +0.054 (+0.19%) | 1,200 |
| 20 Jul 2021 | USD | 28.1 | 28.356 | 28.1 | 28.356 | 28.356 | +0.413 (+1.48%) | 1,100 |
| 19 Jul 2021 | USD | 27.95 | 27.95 | 27.943 | 27.943 | 27.943 | -0.306 (-1.08%) | 800 |
| 16 Jul 2021 | USD | 28.38 | 28.39 | 28.249 | 28.249 | 28.249 | -0.076 (-0.27%) | 2,400 |
| 15 Jul 2021 | USD | 28.309 | 28.325 | 28.309 | 28.325 | 28.325 | -0.14 (-0.49%) | 100 |
| 14 Jul 2021 | USD | 28.465 | 28.465 | 28.465 | 28.465 | 28.465 | +0.005 (+0.02%) | 1,000 |
| 13 Jul 2021 | USD | 28.5 | 28.5 | 28.43 | 28.46 | 28.46 | -0.09 (-0.32%) | 1,700 |
