| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.005 (+0.02%) | 100 |
| 9 Jul 2021 | USD | 28.4 | 28.58 | 28.4 | 28.545 | 28.545 | +0.227 (+0.80%) | 700 |
| 8 Jul 2021 | USD | 28.36 | 28.36 | 28.235 | 28.318 | 28.318 | -0.157 (-0.55%) | 1,700 |
| 7 Jul 2021 | USD | 28.41 | 28.483 | 28.41 | 28.475 | 28.475 | -0.037 (-0.13%) | 3,000 |
| 6 Jul 2021 | USD | 28.467 | 28.55 | 28.43 | 28.512 | 28.512 | -0.008 (-0.03%) | 3,100 |
| 2 Jul 2021 | USD | 28.47 | 28.52 | 28.47 | 28.52 | 28.52 | +0.03 (+0.11%) | 1,095 |
| 1 Jul 2021 | USD | 28.42 | 28.49 | 28.411 | 28.49 | 28.49 | +0.08 (+0.28%) | 4,700 |
| 30 Jun 2021 | USD | 28.39 | 28.41 | 28.39 | 28.41 | 28.41 | -0.01 (-0.04%) | 800 |
| 29 Jun 2021 | USD | 28.42 | 28.469 | 28.41 | 28.42 | 28.42 | -0.006 (-0.02%) | 2,000 |
| 28 Jun 2021 | USD | 28.41 | 28.426 | 28.41 | 28.426 | 28.426 | +0.006 (+0.02%) | 100 |
| 25 Jun 2021 | USD | 28.405 | 28.42 | 28.405 | 28.42 | 28.42 | +0.045 (+0.16%) | 200 |
| 24 Jun 2021 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 28.375 | +0.075 (+0.27%) | 0 |
| 23 Jun 2021 | USD | 28.24 | 28.31 | 28.24 | 28.3 | 28.3 | +0.01 (+0.04%) | 7,600 |
| 22 Jun 2021 | USD | 28.24 | 28.29 | 28.24 | 28.29 | 28.29 | +0.21 (+0.75%) | 400 |
| 21 Jun 2021 | USD | 27.95 | 28.095 | 27.93 | 28.08 | 28.08 | +0.195 (+0.70%) | 7,000 |
| 18 Jun 2021 | USD | 28.08 | 28.08 | 27.885 | 27.885 | 27.885 | -0.29 (-1.03%) | 4,100 |
| 17 Jun 2021 | USD | 28.1 | 28.175 | 28.08 | 28.175 | 28.175 | +0.06 (+0.21%) | 900 |
| 16 Jun 2021 | USD | 28.33 | 28.33 | 28.09 | 28.115 | 28.115 | -0.045 (-0.16%) | 3,900 |
| 15 Jun 2021 | USD | 28.21 | 28.21 | 28.1601 | 28.1601 | 28.1601 | -0.05 (-0.18%) | 197 |
| 14 Jun 2021 | USD | 28.17 | 28.2099 | 28.17 | 28.2099 | 28.2099 | +0.05 (+0.18%) | 300 |
| 11 Jun 2021 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.024 (+0.09%) | 100 |
| 10 Jun 2021 | USD | 28.09 | 28.136 | 28.08 | 28.136 | 28.136 | +0.156 (+0.56%) | 1,500 |
| 9 Jun 2021 | USD | 28.08 | 28.13 | 27.98 | 27.98 | 27.98 | -0.065 (-0.23%) | 7,600 |
| 8 Jun 2021 | USD | 28.07 | 28.07 | 28.045 | 28.045 | 28.045 | -0.025 (-0.09%) | 300 |
| 7 Jun 2021 | USD | 27.99 | 28.07 | 27.99 | 28.07 | 28.07 | +0.06 (+0.21%) | 3,300 |
| 4 Jun 2021 | USD | 27.92 | 28.01 | 27.92 | 28.01 | 28.01 | +0.201 (+0.72%) | 400 |
| 3 Jun 2021 | USD | 27.85 | 27.87 | 27.78 | 27.809 | 27.809 | -0.099 (-0.35%) | 3,500 |
| 2 Jun 2021 | USD | 27.9 | 28 | 27.84 | 27.908 | 27.908 | -0.012 (-0.04%) | 6,200 |
| 1 Jun 2021 | USD | 28.07 | 28.07 | 27.92 | 27.92 | 27.92 | +0.02 (+0.07%) | 695 |
| 28 May 2021 | USD | 27.8737 | 27.969 | 27.8737 | 27.9 | 27.9 | +0.032 (+0.11%) | 1,328 |
