Innovator Triple Stacker ETF - Recent Share Price (USX:TSJA)

USX:TSJA - Innovator Triple Stacker ETF - January Innovator Triple Stacker ETF -
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2021	USD	27.93	27.93	27.868	27.868	27.868	+0.105 (+0.38%)	500
26 May 2021	USD	27.76	27.763	27.76	27.763	27.763	+0.093 (+0.34%)	300
25 May 2021	USD	27.75	27.76	27.67	27.67	27.67	-0.037 (-0.13%)	1,000
24 May 2021	USD	27.707	27.707	27.707	27.707	27.707	+0.207 (+0.75%)	100
21 May 2021	USD	27.53	27.53	27.5	27.5	27.5	+0.015 (+0.05%)	2,200
20 May 2021	USD	27.5	27.5	27.485	27.485	27.485	+0.235 (+0.86%)	300
19 May 2021	USD	27.18	27.2497	27.17	27.2497	27.2497	-0.12 (-0.44%)	2,761
18 May 2021	USD	27.4299	27.43	27.37	27.37	27.37	-0.102 (-0.37%)	1,109
17 May 2021	USD	27.45	27.4725	27.37	27.4725	27.4725	-0.097 (-0.35%)	1,102
14 May 2021	USD	27.398	27.569	27.395	27.569	27.569	+0.367 (+1.35%)	630
13 May 2021	USD	27.21	27.215	27.115	27.202	27.202	+0.342 (+1.27%)	1,300
12 May 2021	USD	27.32	27.32	26.86	26.86	26.86	-0.6 (-2.18%)	10,100
11 May 2021	USD	27.35	27.46	27.23	27.46	27.46	-0.13 (-0.47%)	15,300
10 May 2021	USD	27.78	27.79	27.59	27.59	27.59	-0.205 (-0.74%)	5,200
7 May 2021	USD	27.75	27.795	27.74	27.795	27.795	+0.181 (+0.66%)	1,800
6 May 2021	USD	27.54	27.614	27.46	27.614	27.614	+0.054 (+0.20%)	10,600
5 May 2021	USD	27.615	27.615	27.53	27.56	27.56	+0.06 (+0.22%)	4,300
4 May 2021	USD	27.65	27.65	27.4	27.5	27.5	-0.175 (-0.63%)	19,600
3 May 2021	USD	27.75	27.77	27.62	27.675	27.675	-0.075 (-0.27%)	10,600
30 Apr 2021	USD	27.71	27.75	27.7	27.75	27.75	-0.05 (-0.18%)	2,700
29 Apr 2021	USD	27.8	27.802	27.67	27.8	27.8	+0.03 (+0.11%)	5,300
28 Apr 2021	USD	27.68	27.78	27.68	27.77	27.77	+0.12 (+0.43%)	1,865
27 Apr 2021	USD	27.79	27.79	27.65	27.65	27.65	-0.115 (-0.41%)	1,800
26 Apr 2021	USD	27.765	27.765	27.765	27.765	27.765	+0.07 (+0.25%)	100
23 Apr 2021	USD	27.56	27.695	27.54	27.695	27.695	+0.175 (+0.64%)	2,600
22 Apr 2021	USD	27.69	27.69	27.42	27.52	27.52	-0.1 (-0.36%)	2,500
21 Apr 2021	USD	27.52	27.6259	27.52	27.6202	27.6202	+0.213 (+0.78%)	2,286
20 Apr 2021	USD	27.45	27.45	27.389	27.4069	27.4069	-0.131 (-0.48%)	4,117
19 Apr 2021	USD	27.559	27.5985	27.5383	27.5383	27.5383	-0.153 (-0.55%)	1,692
16 Apr 2021	USD	27.69	27.7	27.645	27.6916	27.6916	-0.022 (-0.08%)	5,334

Unicorn Response |