| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 27.67 | 27.7133 | 27.635 | 27.7133 | 27.7133 | +0.193 (+0.70%) | 2,964 |
| 14 Apr 2021 | USD | 27.5561 | 27.59 | 27.52 | 27.52 | 27.52 | -0.02 (-0.07%) | 3,461 |
| 13 Apr 2021 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.03 (+0.11%) | 100 |
| 12 Apr 2021 | USD | 27.56 | 27.56 | 27.419 | 27.51 | 27.51 | -0.005 (-0.02%) | 2,000 |
| 9 Apr 2021 | USD | 27.4041 | 27.5154 | 27.4041 | 27.5154 | 27.5154 | +0.16 (+0.59%) | 782 |
| 8 Apr 2021 | USD | 27.42 | 27.42 | 27.329 | 27.355 | 27.355 | +0.095 (+0.35%) | 2,000 |
| 7 Apr 2021 | USD | 27.4 | 27.4 | 27.26 | 27.26 | 27.26 | -0.12 (-0.44%) | 200 |
| 6 Apr 2021 | USD | 27.32 | 27.398 | 27.2736 | 27.38 | 27.38 | +0.04 (+0.15%) | 2,181 |
| 5 Apr 2021 | USD | 27.2242 | 27.39 | 27.2242 | 27.3399 | 27.3399 | +0.219 (+0.81%) | 3,110 |
| 1 Apr 2021 | USD | 27.08 | 27.13 | 27.08 | 27.121 | 27.121 | +0.16 (+0.59%) | 3,600 |
| 31 Mar 2021 | USD | 26.95 | 26.99 | 26.92 | 26.961 | 26.961 | +0.206 (+0.77%) | 16,100 |
| 30 Mar 2021 | USD | 26.65 | 26.9 | 26.65 | 26.755 | 26.755 | +0.042 (+0.16%) | 3,500 |
| 29 Mar 2021 | USD | 26.713 | 26.713 | 26.713 | 26.713 | 26.713 | -0.157 (-0.58%) | 500 |
| 26 Mar 2021 | USD | 26.55 | 26.87 | 26.55 | 26.87 | 26.87 | +0.356 (+1.34%) | 1,300 |
| 25 Mar 2021 | USD | 26.341 | 26.514 | 26.33 | 26.514 | 26.514 | +0.134 (+0.51%) | 1,000 |
| 24 Mar 2021 | USD | 26.57 | 26.6 | 26.3796 | 26.3796 | 26.3796 | -0.085 (-0.32%) | 2,991 |
| 23 Mar 2021 | USD | 26.66 | 26.75 | 26.4648 | 26.4648 | 26.4648 | -0.227 (-0.85%) | 4,295 |
| 22 Mar 2021 | USD | 26.47 | 26.77 | 26.47 | 26.6914 | 26.6914 | +0.2 (+0.75%) | 2,663 |
| 19 Mar 2021 | USD | 26.43 | 26.4918 | 26.43 | 26.4918 | 26.4918 | +0.034 (+0.13%) | 1,160 |
| 18 Mar 2021 | USD | 26.709 | 26.709 | 26.458 | 26.458 | 26.458 | -0.252 (-0.94%) | 500 |
| 17 Mar 2021 | USD | 26.58 | 26.71 | 26.57 | 26.71 | 26.71 | +0.058 (+0.22%) | 5,800 |
| 16 Mar 2021 | USD | 26.69 | 26.69 | 26.63 | 26.652 | 26.652 | +0.021 (+0.08%) | 3,579 |
| 15 Mar 2021 | USD | 26.55 | 26.6418 | 26.5 | 26.6307 | 26.6307 | +0.103 (+0.39%) | 1,795 |
| 12 Mar 2021 | USD | 26.528 | 26.528 | 26.528 | 26.528 | 26.528 | -0.009 (-0.03%) | 0 |
| 11 Mar 2021 | USD | 26.537 | 26.537 | 26.537 | 26.537 | 26.537 | +0.173 (+0.66%) | 0 |
| 10 Mar 2021 | USD | 26.31 | 26.4 | 26.31 | 26.364 | 26.364 | +0.099 (+0.38%) | 3,300 |
| 9 Mar 2021 | USD | 26.323 | 26.34 | 26.265 | 26.265 | 26.265 | +0.372 (+1.44%) | 2,700 |
| 8 Mar 2021 | USD | 26.19 | 26.2 | 25.893 | 25.893 | 25.893 | -0.099 (-0.38%) | 1,100 |
| 5 Mar 2021 | USD | 25.42 | 26.03 | 25.29 | 25.9919 | 25.9919 | +0.469 (+1.84%) | 7,000 |
| 4 Mar 2021 | USD | 25.6 | 25.6 | 25.5 | 25.5224 | 25.5224 | -0.373 (-1.44%) | 2,298 |
