| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 25.93 | 25.93 | 25.8 | 25.88 | 25.88 | +0.274 (+1.07%) | 17,500 |
| 15 Jan 2021 | USD | 25.83 | 25.83 | 25.514 | 25.606 | 25.606 | -0.224 (-0.87%) | 3,600 |
| 14 Jan 2021 | USD | 25.875 | 25.94 | 25.774 | 25.83 | 25.83 | -0.034 (-0.13%) | 10,300 |
| 13 Jan 2021 | USD | 25.86 | 25.95 | 25.83 | 25.864 | 25.864 | +0.044 (+0.17%) | 17,300 |
| 12 Jan 2021 | USD | 25.815 | 25.82 | 25.672 | 25.82 | 25.82 | +0.115 (+0.45%) | 527,500 |
| 11 Jan 2021 | USD | 25.84 | 25.86 | 25.705 | 25.705 | 25.705 | -0.195 (-0.75%) | 17,800 |
| 8 Jan 2021 | USD | 25.88 | 25.96 | 25.73 | 25.9 | 25.9 | +0.074 (+0.29%) | 12,700 |
| 7 Jan 2021 | USD | 25.81 | 25.84 | 25.74 | 25.826 | 25.826 | +0.297 (+1.16%) | 12,800 |
| 6 Jan 2021 | USD | 25.592 | 25.73 | 25.529 | 25.529 | 25.529 | +0.221 (+0.87%) | 4,700 |
| 5 Jan 2021 | USD | 25.22 | 25.42 | 25.18 | 25.308 | 25.308 | +0.112 (+0.44%) | 5,800 |
| 4 Jan 2021 | USD | 25.59 | 25.59 | 24.882 | 25.196 | 25.196 | 0.0 (0.0%) | 167,600 |
